Hypera ON

HYPMY
🏛️ brazil →
22.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 24.10 24.27 24.10 24.12 32.2K
10:10 24.08 24.15 23.86 23.91 21.7K
10:15 23.91 23.91 23.74 23.76 97.5K
10:20 23.76 23.78 23.47 23.52 97.1K
10:25 23.53 23.76 23.51 23.63 63.4K
10:30 23.64 23.84 23.59 23.80 80.3K
10:35 23.81 23.87 23.76 23.84 88.5K
10:40 23.86 24.02 23.84 23.98 21.3K
10:45 24.01 24.05 23.97 23.98 53.0K
10:50 24.00 24.02 23.95 24.00 31.8K
10:55 24.00 24.01 23.87 23.87 37.7K
11:00 23.88 23.90 23.78 23.80 64.9K
11:05 23.80 23.86 23.67 23.85 101.3K
11:10 23.81 23.85 23.65 23.69 159.5K
11:15 23.69 23.71 23.57 23.64 354.7K
11:20 23.66 23.69 23.59 23.60 180.1K
11:25 23.60 23.67 23.57 23.67 127.0K
11:30 23.68 23.69 23.62 23.64 67.1K
11:35 23.60 23.64 23.58 23.58 24.2K
11:40 23.60 23.61 23.56 23.57 17.2K
11:45 23.57 23.65 23.57 23.59 41.2K
11:50 23.60 23.65 23.60 23.64 22.7K
11:55 23.65 23.65 23.59 23.62 37.2K
12:00 23.59 23.65 23.59 23.60 24.8K
12:05 23.62 23.65 23.61 23.63 20.3K
12:10 23.63 23.65 23.62 23.63 25.6K
12:15 23.65 23.65 23.61 23.63 44.2K
12:20 23.64 23.75 23.62 23.74 101.4K
12:25 23.75 23.77 23.70 23.71 29.2K
12:30 23.71 23.72 23.66 23.69 19.1K
12:35 23.69 23.70 23.67 23.69 17.5K
12:40 23.68 23.70 23.61 23.65 35.3K
12:45 23.64 23.66 23.61 23.64 16.3K
12:50 23.64 23.65 23.62 23.64 14.2K
12:55 23.64 23.67 23.62 23.67 24.0K
13:00 23.67 23.74 23.63 23.74 29.2K
13:05 23.74 23.75 23.73 23.74 16.6K
13:10 23.74 23.75 23.72 23.75 13.7K
13:15 23.75 23.82 23.74 23.74 25.5K
13:20 23.71 23.71 23.62 23.65 45.7K
13:25 23.63 23.66 23.57 23.64 36.5K
13:30 23.62 23.63 23.59 23.60 52.3K
13:35 23.62 23.62 23.50 23.53 67.3K
13:40 23.52 23.53 23.50 23.52 36.9K
13:45 23.50 23.56 23.49 23.56 32.0K
13:50 23.54 23.55 23.45 23.50 87.4K
13:55 23.50 23.56 23.50 23.54 69.4K
14:00 23.53 23.60 23.53 23.60 32.0K
14:05 23.61 23.63 23.58 23.59 31.0K
14:10 23.59 23.61 23.57 23.58 22.9K
14:15 23.59 23.60 23.57 23.58 17.5K
14:20 23.59 23.59 23.53 23.54 22.8K
14:25 23.53 23.56 23.52 23.56 26.0K
14:30 23.56 23.60 23.54 23.60 26.5K
14:35 23.58 23.72 23.58 23.61 114.7K
14:40 23.60 23.62 23.57 23.60 54.0K
14:45 23.56 23.56 23.51 23.52 28.6K
14:50 23.53 23.53 23.49 23.50 21.6K
14:55 23.50 23.55 23.50 23.53 31.5K
15:00 23.51 23.55 23.51 23.54 19.9K
15:05 23.55 23.56 23.52 23.55 23.6K
15:10 23.54 23.56 23.54 23.56 19.4K
15:15 23.54 23.61 23.54 23.59 26.0K
15:20 23.58 23.58 23.40 23.50 62.6K
15:25 23.53 23.53 23.38 23.40 58.6K
15:30 23.42 23.43 23.32 23.32 107.3K
15:35 23.32 23.37 23.27 23.36 98.8K
15:40 23.35 23.37 23.29 23.32 61.8K
15:45 23.31 23.36 23.31 23.32 27.3K
15:50 23.32 23.36 23.29 23.29 51.4K
15:55 23.29 23.31 23.25 23.27 161.1K
16:00 23.27 23.28 23.17 23.18 141.5K
16:05 23.18 23.20 23.11 23.15 86.6K
16:10 23.13 23.17 23.13 23.17 60.4K
16:15 23.16 23.20 23.09 23.10 94.6K
16:20 23.11 23.13 23.08 23.08 42.7K
16:25 23.09 23.13 23.05 23.06 183.7K
16:30 23.06 23.07 23.02 23.03 134.6K
16:35 23.03 23.14 22.98 23.12 255.4K
16:40 23.11 23.15 23.08 23.12 121.7K
16:45 23.14 23.14 23.10 23.11 103.5K
16:50 23.12 23.12 23.03 23.08 87.7K
16:55 23.19 23.19 23.19 23.19 887.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available