Hypera ON

HYPMY
🏛️ brazil →
22.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.97 22.97 22.79 22.96 34.7K
10:05 22.98 22.99 22.88 22.90 14.2K
10:10 22.90 22.93 22.88 22.91 7.2K
10:15 22.90 22.96 22.88 22.92 56.4K
10:20 22.91 23.00 22.91 22.96 28.3K
10:25 22.94 22.96 22.90 22.94 11.7K
10:30 22.94 23.03 22.93 23.01 84.5K
10:35 23.04 23.09 23.01 23.02 60.0K
10:40 23.02 23.07 23.02 23.05 23.7K
10:45 23.05 23.15 23.04 23.12 38.1K
10:50 23.12 23.15 23.12 23.12 19.1K
10:55 23.13 23.13 23.08 23.11 56.3K
11:00 23.14 23.14 23.07 23.09 52.5K
11:05 23.11 23.13 23.08 23.08 16.1K
11:10 23.08 23.12 23.08 23.10 14.6K
11:15 23.10 23.10 23.07 23.08 22.0K
11:20 23.08 23.09 23.04 23.04 27.2K
11:25 23.04 23.08 23.04 23.08 27.9K
11:30 23.09 23.09 23.05 23.06 29.4K
11:35 23.06 23.09 23.04 23.08 115.0K
11:40 23.08 23.12 23.08 23.12 279.3K
11:45 23.11 23.11 23.09 23.11 12.1K
11:50 23.11 23.13 23.08 23.08 23.0K
11:55 23.09 23.12 23.08 23.09 13.9K
12:00 23.09 23.11 23.08 23.08 19.4K
12:05 23.08 23.10 23.08 23.09 31.2K
12:10 23.10 23.10 23.08 23.09 15.6K
12:15 23.10 23.13 23.04 23.05 115.6K
12:20 23.05 23.08 23.05 23.05 31.8K
12:25 23.06 23.07 23.05 23.05 74.8K
12:30 23.07 23.08 23.02 23.03 58.8K
12:35 23.03 23.07 22.99 23.07 179.2K
12:40 23.07 23.16 23.07 23.16 46.8K
12:45 23.16 23.20 23.08 23.10 146.6K
12:50 23.09 23.18 23.09 23.15 14.1K
12:55 23.16 23.17 23.14 23.15 8.9K
13:00 23.15 23.18 23.14 23.18 9.0K
13:05 23.17 23.17 23.14 23.16 6.5K
13:10 23.16 23.16 23.13 23.13 9.0K
13:15 23.13 23.15 23.13 23.14 8.3K
13:20 23.14 23.16 23.14 23.15 8.6K
13:25 23.15 23.15 23.12 23.12 11.1K
13:30 23.11 23.12 23.10 23.12 10.7K
13:35 23.12 23.21 23.11 23.16 81.9K
13:40 23.16 23.16 23.15 23.15 8.8K
13:45 23.15 23.15 23.14 23.15 7.2K
13:50 23.15 23.15 23.14 23.15 6.3K
13:55 23.15 23.16 23.13 23.13 7.7K
14:00 23.13 23.14 23.11 23.14 13.8K
14:05 23.14 23.17 23.12 23.17 13.1K
14:10 23.16 23.16 23.15 23.16 6.5K
14:15 23.17 23.22 23.15 23.20 38.2K
14:20 23.19 23.21 23.19 23.19 16.9K
14:25 23.19 23.20 23.18 23.18 6.9K
14:30 23.18 23.22 23.18 23.20 35.3K
14:35 23.21 23.21 23.19 23.21 7.0K
14:40 23.18 23.20 23.12 23.12 46.0K
14:45 23.12 23.20 23.10 23.18 107.6K
14:50 23.18 23.18 23.17 23.17 8.0K
14:55 23.17 23.17 23.12 23.14 32.4K
15:00 23.15 23.17 23.15 23.16 11.1K
15:05 23.16 23.18 23.15 23.17 20.5K
15:10 23.17 23.20 23.16 23.18 48.3K
15:15 23.18 23.20 23.17 23.20 285.9K
15:20 23.18 23.18 23.16 23.17 21.9K
15:25 23.18 23.19 23.11 23.17 291.0K
15:30 23.16 23.19 23.16 23.17 18.9K
15:35 23.17 23.20 23.16 23.17 32.6K
15:40 23.17 23.19 23.16 23.19 17.4K
15:45 23.19 23.21 23.17 23.20 28.9K
15:50 23.20 23.30 23.19 23.30 29.5K
15:55 23.30 23.32 23.29 23.32 22.2K
16:00 23.32 23.39 23.30 23.39 29.7K
16:05 23.39 23.40 23.33 23.34 24.1K
16:10 23.34 23.34 23.30 23.31 24.4K
16:15 23.33 23.35 23.32 23.35 19.8K
16:20 23.35 23.36 23.32 23.35 38.6K
16:25 23.35 23.38 23.33 23.34 49.7K
16:30 23.34 23.35 23.32 23.33 25.7K
16:35 23.33 23.33 23.26 23.26 58.7K
16:40 23.26 23.28 23.18 23.18 121.5K
16:45 23.20 23.21 23.17 23.21 36.0K
16:50 23.22 23.23 23.18 23.21 31.6K
16:55 23.16 23.16 23.16 23.16 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available