22.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 23.12 | 23.21 | 23.10 | 23.18 | 11.0K |
| 10:05 | 23.16 | 23.26 | 23.08 | 23.21 | 18.0K |
| 10:10 | 23.24 | 23.27 | 23.17 | 23.25 | 12.7K |
| 10:15 | 23.26 | 23.29 | 23.20 | 23.25 | 8.1K |
| 10:20 | 23.26 | 23.32 | 23.23 | 23.25 | 14.5K |
| 10:25 | 23.22 | 23.40 | 23.22 | 23.27 | 58.1K |
| 10:30 | 23.25 | 23.33 | 23.15 | 23.29 | 54.2K |
| 10:35 | 23.29 | 23.35 | 23.26 | 23.34 | 13.9K |
| 10:40 | 23.32 | 23.37 | 23.28 | 23.31 | 23.2K |
| 10:45 | 23.30 | 23.32 | 23.27 | 23.32 | 8.4K |
| 10:50 | 23.30 | 23.32 | 23.29 | 23.31 | 5.0K |
| 10:55 | 23.30 | 23.31 | 23.22 | 23.24 | 62.9K |
| 11:00 | 23.26 | 23.30 | 23.24 | 23.25 | 17.6K |
| 11:05 | 23.25 | 23.28 | 23.23 | 23.26 | 44.2K |
| 11:10 | 23.26 | 23.26 | 23.19 | 23.23 | 28.1K |
| 11:15 | 23.24 | 23.26 | 23.23 | 23.24 | 14.5K |
| 11:20 | 23.25 | 23.25 | 23.21 | 23.21 | 20.6K |
| 11:25 | 23.22 | 23.24 | 23.20 | 23.24 | 13.4K |
| 11:30 | 23.24 | 23.25 | 23.23 | 23.25 | 6.4K |
| 11:35 | 23.24 | 23.25 | 23.22 | 23.22 | 12.1K |
| 11:40 | 23.22 | 23.25 | 23.18 | 23.18 | 77.5K |
| 11:45 | 23.20 | 23.26 | 23.19 | 23.26 | 21.9K |
| 11:50 | 23.26 | 23.26 | 23.15 | 23.21 | 214.0K |
| 11:55 | 23.20 | 23.22 | 23.17 | 23.17 | 81.0K |
| 12:00 | 23.17 | 23.17 | 23.12 | 23.12 | 69.3K |
| 12:05 | 23.12 | 23.14 | 23.11 | 23.12 | 28.0K |
| 12:10 | 23.12 | 23.13 | 23.11 | 23.13 | 34.3K |
| 12:15 | 23.12 | 23.13 | 23.11 | 23.12 | 81.4K |
| 12:20 | 23.12 | 23.13 | 23.11 | 23.12 | 48.1K |
| 12:25 | 23.12 | 23.16 | 23.11 | 23.16 | 42.1K |
| 12:30 | 23.17 | 23.19 | 23.15 | 23.15 | 19.6K |
| 12:35 | 23.15 | 23.19 | 23.15 | 23.18 | 21.8K |
| 12:40 | 23.17 | 23.18 | 23.14 | 23.14 | 20.0K |
| 12:45 | 23.14 | 23.16 | 23.13 | 23.15 | 18.1K |
| 12:50 | 23.15 | 23.16 | 23.14 | 23.15 | 33.5K |
| 12:55 | 23.16 | 23.16 | 23.13 | 23.16 | 26.1K |
| 13:00 | 23.15 | 23.18 | 23.13 | 23.17 | 37.0K |
| 13:05 | 23.18 | 23.19 | 23.15 | 23.15 | 16.8K |
| 13:10 | 23.15 | 23.22 | 23.15 | 23.20 | 19.9K |
| 13:15 | 23.20 | 23.21 | 23.19 | 23.20 | 12.8K |
| 13:20 | 23.20 | 23.22 | 23.16 | 23.18 | 42.1K |
| 13:25 | 23.18 | 23.18 | 23.14 | 23.14 | 16.6K |
| 13:30 | 23.15 | 23.17 | 23.14 | 23.15 | 18.9K |
| 13:35 | 23.15 | 23.16 | 23.14 | 23.15 | 24.8K |
| 13:40 | 23.16 | 23.17 | 23.15 | 23.15 | 19.6K |
| 13:45 | 23.15 | 23.16 | 23.14 | 23.15 | 19.5K |
| 13:50 | 23.15 | 23.16 | 23.15 | 23.16 | 15.9K |
| 13:55 | 23.17 | 23.22 | 23.17 | 23.20 | 22.6K |
| 14:00 | 23.20 | 23.26 | 23.20 | 23.26 | 14.5K |
| 14:05 | 23.26 | 23.27 | 23.18 | 23.18 | 30.7K |
| 14:10 | 23.18 | 23.20 | 23.13 | 23.13 | 31.1K |
| 14:15 | 23.13 | 23.13 | 23.09 | 23.10 | 19.1K |
| 14:20 | 23.10 | 23.15 | 23.09 | 23.14 | 44.4K |
| 14:25 | 23.15 | 23.22 | 23.14 | 23.20 | 75.0K |
| 14:30 | 23.19 | 23.24 | 23.17 | 23.21 | 26.7K |
| 14:35 | 23.21 | 23.23 | 23.20 | 23.22 | 21.8K |
| 14:40 | 23.23 | 23.24 | 23.21 | 23.21 | 19.3K |
| 14:45 | 23.21 | 23.22 | 23.20 | 23.21 | 20.0K |
| 14:50 | 23.21 | 23.22 | 23.19 | 23.22 | 18.0K |
| 14:55 | 23.23 | 23.27 | 23.20 | 23.25 | 35.4K |
| 15:00 | 23.25 | 23.27 | 23.25 | 23.25 | 17.9K |
| 15:05 | 23.25 | 23.27 | 23.24 | 23.24 | 19.2K |
| 15:10 | 23.24 | 23.25 | 23.20 | 23.20 | 26.6K |
| 15:15 | 23.20 | 23.21 | 23.18 | 23.18 | 23.5K |
| 15:20 | 23.18 | 23.22 | 23.18 | 23.20 | 25.0K |
| 15:25 | 23.20 | 23.21 | 23.19 | 23.20 | 22.6K |
| 15:30 | 23.20 | 23.21 | 23.17 | 23.20 | 25.5K |
| 15:35 | 23.20 | 23.29 | 23.19 | 23.25 | 112.8K |
| 15:40 | 23.25 | 23.26 | 23.24 | 23.24 | 45.1K |
| 15:45 | 23.23 | 23.24 | 23.21 | 23.24 | 39.2K |
| 15:50 | 23.23 | 23.26 | 23.22 | 23.26 | 18.5K |
| 15:55 | 23.25 | 23.26 | 23.25 | 23.25 | 21.7K |
| 16:00 | 23.26 | 23.26 | 23.23 | 23.23 | 21.1K |
| 16:05 | 23.23 | 23.26 | 23.23 | 23.25 | 18.3K |
| 16:10 | 23.25 | 23.26 | 23.24 | 23.24 | 20.8K |
| 16:15 | 23.24 | 23.24 | 23.21 | 23.23 | 33.5K |
| 16:20 | 23.23 | 23.27 | 23.23 | 23.27 | 21.8K |
| 16:25 | 23.26 | 23.27 | 23.24 | 23.24 | 25.3K |
| 16:30 | 23.24 | 23.27 | 23.24 | 23.27 | 23.1K |
| 16:35 | 23.27 | 23.30 | 23.26 | 23.28 | 36.3K |
| 16:40 | 23.28 | 23.29 | 23.24 | 23.25 | 30.0K |
| 16:45 | 23.25 | 23.27 | 23.25 | 23.25 | 21.6K |
| 16:50 | 23.26 | 23.28 | 23.25 | 23.27 | 27.0K |
| 16:55 | 23.24 | 23.24 | 23.24 | 23.24 | 308.4K |