355.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 330.10 | 334.00 | 330.10 | 334.00 | 0.3M |
| 2022-12-29 | 333.50 | 333.50 | 327.00 | 332.50 | 0.4M |
| 2022-12-28 | 324.50 | 333.28 | 324.32 | 329.50 | 0.4M |
| 2022-12-23 | 323.50 | 326.00 | 321.50 | 325.50 | 0.3M |
| 2022-12-22 | 324.00 | 327.50 | 322.00 | 323.50 | 0.5M |
| 2022-12-21 | 319.50 | 324.50 | 319.50 | 323.50 | 0.7M |
| 2022-12-20 | 324.55 | 327.50 | 320.00 | 320.00 | 0.8M |
| 2022-12-19 | 324.00 | 328.00 | 323.00 | 324.00 | 0.7M |
| 2022-12-16 | 328.50 | 329.50 | 323.00 | 323.00 | 1.6M |
| 2022-12-15 | 328.00 | 331.00 | 326.25 | 328.00 | 1.0M |
| 2022-12-14 | 325.50 | 330.50 | 325.50 | 329.00 | 0.6M |
| 2022-12-13 | 325.15 | 331.00 | 323.85 | 330.00 | 1.0M |
| 2022-12-12 | 321.50 | 327.00 | 318.83 | 326.50 | 0.5M |
| 2022-12-09 | 323.00 | 326.00 | 319.50 | 320.50 | 0.7M |
| 2022-12-08 | 326.00 | 329.52 | 323.50 | 324.00 | 0.3M |
| 2022-12-07 | 328.00 | 330.00 | 324.50 | 327.00 | 0.9M |
| 2022-12-06 | 329.00 | 330.50 | 327.00 | 329.50 | 0.3M |
| 2022-12-05 | 327.00 | 330.00 | 327.00 | 327.00 | 0.3M |
| 2022-12-02 | 326.50 | 330.50 | 324.55 | 327.00 | 0.6M |
| 2022-12-01 | 325.00 | 330.00 | 325.00 | 327.00 | 1.5M |
| 2022-11-30 | 325.13 | 326.00 | 323.00 | 325.00 | 0.9M |
| 2022-11-29 | 323.42 | 325.50 | 323.00 | 323.00 | 0.8M |
| 2022-11-28 | 325.00 | 326.00 | 321.50 | 323.50 | 0.6M |
| 2022-11-25 | 324.50 | 327.00 | 322.00 | 324.50 | 0.4M |
| 2022-11-24 | 323.00 | 326.50 | 321.00 | 323.50 | 0.6M |
| 2022-11-23 | 329.34 | 331.00 | 328.00 | 328.00 | 0.5M |
| 2022-11-22 | 330.00 | 333.00 | 329.00 | 330.00 | 0.5M |
| 2022-11-21 | 331.14 | 334.00 | 329.26 | 330.00 | 0.5M |
| 2022-11-18 | 329.00 | 333.00 | 328.00 | 330.50 | 0.5M |
| 2022-11-17 | 329.00 | 332.00 | 328.50 | 330.00 | 0.4M |
| 2022-11-16 | 338.06 | 338.06 | 325.50 | 330.00 | 0.9M |
| 2022-11-15 | 335.90 | 340.50 | 335.25 | 336.00 | 0.7M |
| 2022-11-14 | 340.00 | 340.00 | 331.00 | 337.00 | 0.8M |
| 2022-11-11 | 346.00 | 346.00 | 338.00 | 338.00 | 0.9M |
| 2022-11-10 | 329.00 | 345.50 | 329.00 | 342.50 | 1.2M |
| 2022-11-09 | 328.50 | 330.50 | 324.00 | 329.00 | 0.8M |
| 2022-11-08 | 322.00 | 334.00 | 322.00 | 327.00 | 1.8M |
| 2022-11-07 | 318.38 | 323.50 | 318.00 | 319.50 | 0.3M |
| 2022-11-04 | 321.25 | 323.00 | 316.50 | 317.50 | 0.6M |
| 2022-11-03 | 321.50 | 325.00 | 318.50 | 322.00 | 0.5M |
| 2022-11-02 | 326.00 | 326.50 | 319.50 | 323.50 | 0.6M |
| 2022-11-01 | 315.00 | 326.00 | 314.00 | 324.00 | 1.1M |
| 2022-10-31 | 317.00 | 317.00 | 309.00 | 314.00 | 0.5M |
| 2022-10-28 | 309.74 | 319.50 | 308.00 | 316.00 | 1.4M |
| 2022-10-27 | 313.00 | 313.50 | 309.50 | 310.00 | 1.0M |
| 2022-10-26 | 308.00 | 313.63 | 308.00 | 313.00 | 1.8M |
| 2022-10-25 | 303.00 | 312.20 | 300.00 | 309.50 | 2.3M |
| 2022-10-24 | 303.00 | 304.50 | 299.75 | 302.00 | 1.9M |
| 2022-10-21 | 302.67 | 303.50 | 298.30 | 301.50 | 0.8M |
| 2022-10-20 | 298.00 | 303.50 | 296.00 | 302.00 | 1.1M |
| 2022-10-19 | 301.88 | 304.50 | 294.50 | 297.00 | 1.0M |
| 2022-10-18 | 306.50 | 307.00 | 301.94 | 302.00 | 1.6M |
| 2022-10-17 | 299.50 | 306.00 | 298.00 | 305.50 | 1.6M |
| 2022-10-14 | 305.00 | 308.00 | 299.00 | 299.00 | 1.9M |
| 2022-10-13 | 297.63 | 308.00 | 294.50 | 305.00 | 1.7M |
| 2022-10-12 | 292.50 | 300.00 | 284.00 | 297.00 | 2.1M |
| 2022-10-11 | 302.00 | 304.50 | 291.83 | 292.50 | 2.4M |
| 2022-10-10 | 310.00 | 312.00 | 303.00 | 303.00 | 0.6M |
| 2022-10-07 | 320.00 | 320.00 | 311.50 | 311.50 | 1.5M |
| 2022-10-06 | 319.00 | 319.00 | 314.50 | 317.00 | 2.1M |
| 2022-10-05 | 321.00 | 322.28 | 313.00 | 314.00 | 1.6M |
| 2022-10-04 | 315.90 | 322.50 | 314.00 | 322.50 | 1.2M |
| 2022-10-03 | 301.50 | 314.00 | 301.50 | 313.00 | 1.3M |
| 2022-09-30 | 287.50 | 304.00 | 287.39 | 304.00 | 4.5M |
| 2022-09-29 | 291.00 | 293.50 | 285.00 | 288.50 | 1.3M |
| 2022-09-28 | 294.50 | 295.00 | 281.50 | 291.00 | 4.9M |
| 2022-09-27 | 311.00 | 311.50 | 296.50 | 296.50 | 2.3M |
| 2022-09-26 | 327.00 | 327.50 | 308.00 | 308.00 | 1.3M |
| 2022-09-23 | 332.50 | 333.50 | 324.50 | 326.50 | 1.4M |
| 2022-09-22 | 338.50 | 338.50 | 332.00 | 333.00 | 0.5M |
| 2022-09-21 | 332.50 | 338.82 | 332.50 | 336.50 | 0.8M |
| 2022-09-20 | 334.00 | 337.00 | 332.00 | 333.50 | 0.4M |
| 2022-09-16 | 331.00 | 336.35 | 329.46 | 334.50 | 1.3M |
| 2022-09-15 | 331.25 | 333.00 | 330.00 | 332.50 | 0.7M |
| 2022-09-14 | 330.94 | 333.00 | 329.50 | 331.00 | 0.9M |
| 2022-09-13 | 335.25 | 336.00 | 330.80 | 332.00 | 2.0M |
| 2022-09-12 | 337.50 | 339.00 | 335.00 | 335.00 | 0.9M |
| 2022-09-09 | 336.77 | 340.00 | 335.25 | 338.00 | 1.7M |
| 2022-09-08 | 334.50 | 337.00 | 332.50 | 335.50 | 0.9M |
| 2022-09-07 | 332.50 | 335.00 | 332.50 | 335.00 | 0.5M |
| 2022-09-06 | 333.50 | 336.50 | 333.00 | 334.00 | 0.5M |
| 2022-09-05 | 337.50 | 337.50 | 332.50 | 333.50 | 0.7M |
| 2022-09-02 | 337.00 | 339.00 | 336.50 | 336.50 | 0.7M |
| 2022-09-01 | 341.00 | 341.00 | 335.00 | 335.00 | 0.5M |
| 2022-08-31 | 339.00 | 341.50 | 337.00 | 340.50 | 0.7M |
| 2022-08-30 | 338.50 | 345.00 | 336.82 | 340.50 | 0.7M |
| 2022-08-26 | 338.75 | 339.50 | 336.00 | 338.50 | 0.9M |
| 2022-08-25 | 336.13 | 340.00 | 336.13 | 338.00 | 0.8M |
| 2022-08-24 | 337.02 | 339.50 | 335.50 | 336.00 | 0.8M |
| 2022-08-23 | 340.50 | 340.50 | 336.00 | 337.00 | 0.5M |
| 2022-08-22 | 343.31 | 343.55 | 338.00 | 338.00 | 0.5M |
| 2022-08-19 | 338.36 | 344.00 | 338.36 | 342.00 | 1.3M |
| 2022-08-18 | 341.12 | 343.50 | 337.50 | 338.50 | 1.0M |
| 2022-08-17 | 348.36 | 350.50 | 341.00 | 341.50 | 0.8M |
| 2022-08-16 | 348.50 | 351.50 | 347.50 | 349.00 | 0.6M |
| 2022-08-15 | 349.24 | 351.50 | 347.50 | 348.50 | 0.7M |
| 2022-08-12 | 345.00 | 350.50 | 342.00 | 350.00 | 0.6M |
| 2022-08-11 | 348.00 | 349.82 | 342.00 | 343.00 | 0.7M |
| 2022-08-10 | 347.78 | 352.00 | 347.78 | 349.00 | 1.3M |
| 2022-08-09 | 349.70 | 350.00 | 347.00 | 347.50 | 1.0M |
| 2022-08-08 | 337.50 | 350.00 | 337.50 | 348.00 | 1.1M |
| 2022-08-05 | 340.00 | 344.00 | 338.50 | 344.00 | 1.1M |
| 2022-08-04 | 334.50 | 339.50 | 333.50 | 339.50 | 1.8M |
| 2022-08-03 | 327.63 | 334.00 | 327.63 | 334.00 | 1.2M |
| 2022-08-02 | 330.00 | 331.50 | 326.00 | 329.00 | 2.7M |
| 2022-08-01 | 334.27 | 336.00 | 329.00 | 329.00 | 0.6M |
| 2022-07-29 | 331.00 | 335.00 | 331.00 | 335.00 | 1.0M |
| 2022-07-28 | 333.50 | 335.50 | 329.50 | 331.50 | 1.3M |
| 2022-07-27 | 333.00 | 335.00 | 332.00 | 333.00 | 0.9M |
| 2022-07-26 | 334.66 | 335.00 | 331.50 | 332.00 | 1.7M |
| 2022-07-25 | 332.50 | 334.63 | 331.50 | 334.00 | 0.6M |
| 2022-07-22 | 333.84 | 336.00 | 331.50 | 333.00 | 1.3M |
| 2022-07-21 | 333.00 | 335.50 | 331.50 | 332.50 | 0.5M |
| 2022-07-20 | 334.00 | 335.28 | 332.00 | 332.50 | 0.9M |
| 2022-07-19 | 331.00 | 336.00 | 330.50 | 334.50 | 0.6M |
| 2022-07-18 | 332.00 | 335.00 | 331.00 | 332.00 | 1.0M |
| 2022-07-15 | 330.00 | 331.50 | 328.00 | 331.00 | 1.1M |
| 2022-07-14 | 331.00 | 333.23 | 328.00 | 328.00 | 1.4M |
| 2022-07-13 | 333.00 | 333.00 | 328.00 | 330.50 | 1.1M |
| 2022-07-12 | 333.00 | 333.50 | 329.50 | 332.00 | 1.4M |
| 2022-07-11 | 335.00 | 337.00 | 332.00 | 332.00 | 0.6M |
| 2022-07-08 | 332.73 | 337.50 | 332.00 | 337.50 | 0.6M |
| 2022-07-07 | 325.68 | 333.83 | 324.00 | 333.00 | 1.7M |
| 2022-07-06 | 324.00 | 328.50 | 322.50 | 324.50 | 0.8M |
| 2022-07-05 | 327.00 | 329.50 | 321.50 | 323.00 | 1.2M |
| 2022-07-04 | 330.00 | 331.93 | 327.50 | 328.00 | 0.6M |
| 2022-07-01 | 331.35 | 331.50 | 326.53 | 330.50 | 1.2M |
| 2022-06-30 | 331.50 | 332.00 | 327.30 | 329.00 | 0.8M |
| 2022-06-29 | 328.00 | 334.00 | 328.00 | 332.00 | 1.0M |
| 2022-06-28 | 333.00 | 333.50 | 328.50 | 331.50 | 1.0M |
| 2022-06-27 | 333.00 | 335.00 | 331.50 | 332.50 | 1.1M |
| 2022-06-24 | 328.50 | 333.50 | 328.50 | 333.00 | 1.4M |
| 2022-06-23 | 332.00 | 333.50 | 328.00 | 328.50 | 1.2M |
| 2022-06-22 | 333.00 | 333.50 | 329.00 | 333.50 | 1.0M |
| 2022-06-21 | 334.00 | 336.50 | 332.50 | 333.00 | 1.1M |
| 2022-06-20 | 330.00 | 339.00 | 330.00 | 334.50 | 0.6M |
| 2022-06-17 | 336.00 | 338.50 | 329.00 | 334.50 | 2.4M |
| 2022-06-16 | 337.00 | 340.00 | 332.50 | 335.50 | 1.7M |
| 2022-06-15 | 342.00 | 346.00 | 341.00 | 342.00 | 0.9M |
| 2022-06-14 | 354.20 | 354.20 | 339.00 | 341.00 | 2.8M |
| 2022-06-13 | 356.45 | 356.81 | 348.00 | 349.00 | 1.1M |
| 2022-06-10 | 352.75 | 363.00 | 352.58 | 359.00 | 1.4M |
| 2022-06-09 | 350.00 | 355.00 | 348.62 | 354.00 | 1.0M |
| 2022-06-08 | 351.00 | 353.50 | 349.50 | 351.00 | 0.8M |
| 2022-06-07 | 348.50 | 353.50 | 348.50 | 351.50 | 0.5M |
| 2022-06-06 | 351.00 | 354.00 | 348.50 | 348.50 | 0.7M |
| 2022-06-01 | 350.50 | 355.50 | 348.00 | 348.50 | 1.6M |
| 2022-05-31 | 352.66 | 354.29 | 348.00 | 348.50 | 1.2M |
| 2022-05-30 | 355.50 | 358.00 | 351.00 | 351.50 | 1.7M |
| 2022-05-27 | 353.00 | 355.00 | 351.93 | 355.00 | 0.8M |
| 2022-05-26 | 350.66 | 352.59 | 349.50 | 351.50 | 0.4M |
| 2022-05-25 | 352.00 | 353.00 | 348.78 | 350.50 | 0.9M |
| 2022-05-24 | 350.34 | 351.50 | 347.50 | 351.50 | 0.9M |
| 2022-05-23 | 350.00 | 353.50 | 349.50 | 351.00 | 0.8M |
| 2022-05-20 | 348.00 | 352.50 | 346.75 | 348.50 | 1.0M |
| 2022-05-19 | 347.00 | 350.00 | 344.25 | 346.00 | 1.1M |
| 2022-05-18 | 348.00 | 352.50 | 347.00 | 348.50 | 0.8M |
| 2022-05-17 | 354.00 | 354.00 | 346.50 | 348.00 | 1.1M |
| 2022-05-16 | 348.50 | 354.02 | 348.08 | 352.00 | 0.5M |
| 2022-05-13 | 353.50 | 353.50 | 348.50 | 349.00 | 1.4M |
| 2022-05-12 | 353.50 | 354.50 | 349.00 | 350.00 | 1.2M |
| 2022-05-11 | 339.50 | 359.00 | 339.50 | 358.00 | 2.1M |
| 2022-05-10 | 339.00 | 345.75 | 339.00 | 340.00 | 1.1M |
| 2022-05-09 | 343.00 | 345.80 | 339.50 | 340.00 | 0.7M |
| 2022-05-06 | 342.50 | 344.50 | 338.50 | 343.50 | 1.2M |
| 2022-05-05 | 344.00 | 347.72 | 340.50 | 341.50 | 1.0M |
| 2022-05-04 | 345.44 | 348.27 | 340.00 | 341.00 | 0.7M |
| 2022-05-03 | 350.00 | 353.00 | 342.50 | 343.50 | 0.8M |
| 2022-04-29 | 353.70 | 354.50 | 351.00 | 351.50 | 0.6M |
| 2022-04-28 | 352.00 | 355.83 | 349.50 | 349.50 | 0.8M |
| 2022-04-27 | 350.00 | 355.00 | 347.50 | 355.00 | 1.3M |
| 2022-04-26 | 358.83 | 358.83 | 346.50 | 348.00 | 1.3M |
| 2022-04-25 | 356.00 | 358.00 | 351.00 | 352.50 | 1.5M |
| 2022-04-22 | 357.00 | 361.50 | 355.50 | 358.00 | 0.9M |
| 2022-04-21 | 366.50 | 366.50 | 355.80 | 358.50 | 1.3M |
| 2022-04-20 | 364.50 | 367.00 | 359.58 | 365.00 | 0.7M |
| 2022-04-19 | 366.00 | 368.50 | 363.00 | 363.50 | 0.6M |
| 2022-04-14 | 365.18 | 366.50 | 361.00 | 366.50 | 1.8M |
| 2022-04-13 | 362.50 | 365.50 | 359.00 | 363.00 | 1.3M |
| 2022-04-12 | 354.00 | 362.50 | 353.50 | 361.50 | 0.9M |
| 2022-04-11 | 356.00 | 358.00 | 354.33 | 356.00 | 0.6M |
| 2022-04-08 | 354.38 | 356.50 | 352.00 | 356.00 | 0.5M |
| 2022-04-07 | 357.48 | 358.00 | 354.86 | 355.50 | 1.0M |
| 2022-04-06 | 354.02 | 360.00 | 352.00 | 358.00 | 0.9M |
| 2022-04-05 | 358.73 | 359.27 | 352.50 | 353.50 | 1.1M |
| 2022-04-04 | 351.50 | 359.50 | 350.15 | 357.00 | 1.0M |
| 2022-04-01 | 349.55 | 352.00 | 349.00 | 351.00 | 0.7M |
| 2022-03-31 | 348.50 | 351.50 | 346.00 | 347.50 | 0.7M |
| 2022-03-30 | 348.32 | 350.00 | 345.00 | 350.00 | 0.5M |
| 2022-03-29 | 348.50 | 351.50 | 345.00 | 349.00 | 1.1M |
| 2022-03-28 | 340.00 | 350.00 | 339.94 | 348.00 | 0.7M |
| 2022-03-25 | 336.79 | 340.00 | 334.50 | 340.00 | 0.8M |
| 2022-03-24 | 340.25 | 342.00 | 335.00 | 335.00 | 0.4M |
| 2022-03-23 | 341.50 | 342.00 | 334.50 | 340.00 | 1.1M |
| 2022-03-22 | 346.00 | 349.00 | 332.50 | 336.50 | 1.3M |
| 2022-03-21 | 341.00 | 352.00 | 339.50 | 348.50 | 1.4M |
| 2022-03-18 | 346.50 | 346.50 | 339.50 | 344.00 | 5.8M |
| 2022-03-17 | 349.50 | 351.00 | 342.50 | 343.50 | 1.5M |
| 2022-03-16 | 350.50 | 355.50 | 347.70 | 349.00 | 1.5M |
| 2022-03-15 | 346.46 | 351.15 | 341.31 | 350.00 | 0.6M |
| 2022-03-14 | 354.00 | 354.00 | 344.00 | 345.00 | 0.8M |
| 2022-03-11 | 351.50 | 358.50 | 343.62 | 350.00 | 0.7M |
| 2022-03-10 | 346.00 | 350.00 | 340.50 | 347.00 | 0.6M |
| 2022-03-09 | 340.50 | 351.10 | 336.22 | 347.00 | 0.7M |
| 2022-03-08 | 320.00 | 337.50 | 318.02 | 333.50 | 1.5M |
| 2022-03-07 | 317.00 | 324.00 | 303.00 | 322.00 | 4.4M |
| 2022-03-04 | 331.50 | 334.00 | 320.52 | 321.50 | 1.3M |
| 2022-03-03 | 353.00 | 354.39 | 332.50 | 333.50 | 2.6M |
| 2022-03-02 | 344.17 | 356.50 | 341.65 | 352.50 | 1.0M |
| 2022-03-01 | 342.00 | 345.50 | 340.17 | 344.00 | 0.9M |
| 2022-02-28 | 329.50 | 342.00 | 329.50 | 341.50 | 1.1M |
| 2022-02-25 | 324.27 | 336.50 | 323.40 | 336.50 | 1.1M |
| 2022-02-24 | 328.50 | 331.50 | 314.53 | 322.00 | 1.9M |
| 2022-02-23 | 337.00 | 339.00 | 334.00 | 336.00 | 0.5M |
| 2022-02-22 | 331.00 | 337.50 | 328.50 | 335.50 | 0.7M |
| 2022-02-21 | 341.50 | 342.00 | 332.50 | 336.00 | 0.5M |
| 2022-02-18 | 340.00 | 346.54 | 338.52 | 339.50 | 0.7M |
| 2022-02-17 | 336.00 | 341.00 | 335.12 | 341.00 | 1.2M |
| 2022-02-16 | 335.50 | 339.00 | 334.50 | 336.00 | 0.9M |
| 2022-02-15 | 337.34 | 338.50 | 335.50 | 337.50 | 0.5M |
| 2022-02-14 | 339.50 | 340.00 | 336.00 | 336.50 | 0.4M |
| 2022-02-11 | 342.00 | 343.44 | 339.23 | 340.00 | 0.4M |
| 2022-02-10 | 341.72 | 345.50 | 340.50 | 342.00 | 0.5M |
| 2022-02-09 | 337.30 | 344.50 | 336.00 | 343.00 | 1.0M |
| 2022-02-08 | 343.00 | 343.00 | 336.00 | 338.00 | 0.6M |
| 2022-02-07 | 341.73 | 345.89 | 341.50 | 341.50 | 0.7M |
| 2022-02-04 | 349.00 | 349.00 | 341.00 | 341.00 | 0.7M |
| 2022-02-03 | 347.50 | 350.50 | 347.50 | 348.00 | 0.6M |
| 2022-02-02 | 348.00 | 351.50 | 346.15 | 350.00 | 1.8M |
| 2022-02-01 | 343.00 | 349.50 | 343.00 | 347.50 | 1.4M |
| 2022-01-31 | 347.00 | 347.25 | 343.15 | 346.00 | 0.7M |
| 2022-01-28 | 330.00 | 345.50 | 329.42 | 345.00 | 1.6M |
| 2022-01-27 | 342.00 | 342.25 | 329.38 | 332.00 | 1.7M |
| 2022-01-26 | 353.00 | 353.00 | 343.00 | 343.50 | 0.8M |
| 2022-01-25 | 353.00 | 355.00 | 350.50 | 351.50 | 0.8M |
| 2022-01-24 | 353.50 | 354.50 | 351.94 | 353.00 | 1.2M |
| 2022-01-21 | 354.50 | 354.50 | 351.99 | 352.50 | 1.0M |
| 2022-01-20 | 354.84 | 356.00 | 354.00 | 355.00 | 0.5M |
| 2022-01-19 | 355.50 | 356.70 | 354.00 | 355.50 | 0.9M |
| 2022-01-18 | 357.00 | 357.00 | 353.50 | 356.00 | 0.7M |
| 2022-01-17 | 355.00 | 357.00 | 355.00 | 356.00 | 0.5M |
| 2022-01-14 | 355.00 | 357.50 | 354.50 | 354.50 | 0.6M |
| 2022-01-13 | 357.00 | 358.00 | 356.50 | 356.50 | 0.5M |
| 2022-01-12 | 358.50 | 358.50 | 356.50 | 357.00 | 0.4M |
| 2022-01-11 | 356.50 | 358.87 | 356.00 | 357.50 | 0.6M |
| 2022-01-10 | 358.00 | 359.00 | 356.00 | 357.50 | 0.4M |
| 2022-01-07 | 360.00 | 360.00 | 354.50 | 358.00 | 1.1M |
| 2022-01-06 | 356.50 | 362.00 | 354.50 | 358.00 | 0.9M |
| 2022-01-05 | 363.50 | 365.00 | 360.00 | 361.00 | 0.8M |
| 2022-01-04 | 355.00 | 366.00 | 354.92 | 362.50 | 1.1M |