I.A.R Systems B

IARb
🏛️ sweden →
177.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 127.50 127.50 127.50 127.50 0.0K
11:50 130.00 130.00 130.00 130.00 0.5K
11:51 130.00 130.00 130.00 130.00 0.2K
12:40 130.50 130.50 130.50 130.50 0.2K
12:45 128.50 128.50 128.50 128.50 0.1K
13:43 129.00 129.00 129.00 129.00 0.8K
13:47 129.00 129.00 129.00 129.00 0.1K
13:48 130.50 130.50 130.50 130.50 0.0K
14:03 130.50 130.50 130.50 130.50 0.1K
14:05 129.00 129.00 129.00 129.00 0.4K
14:06 128.50 128.50 128.50 128.50 0.1K
15:44 128.50 128.50 128.50 128.50 0.5K
16:03 128.00 128.00 128.00 128.00 0.0K
16:30 128.00 128.00 128.00 128.00 0.5K
17:30 127.00 127.00 127.00 127.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available