IB Acquisition

IBAC
🏛️ usa →
10.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 10.50 10.50 10.50 10.50 0.0M
2025-09-30 11.45 11.45 10.50 10.52 0.1M
2025-09-29 10.50 10.53 10.50 10.50 0.1M
2025-09-26 10.63 10.63 10.55 10.55 0.0M
2025-09-25 10.57 10.55 10.55 10.55 0.0M
2025-09-24 10.59 10.51 10.51 10.51 0.0M
2025-09-23 10.57 10.60 10.51 10.52 0.0M
2025-09-22 10.57 10.61 10.60 10.61 0.0M
2025-09-19 10.61 10.74 10.56 10.57 0.0M
2025-09-18 10.60 10.60 10.60 10.60 0.0M
2025-09-16 10.59 10.59 10.57 10.57 0.3M
2025-09-15 10.57 10.59 10.57 10.59 0.1M
2025-09-12 10.58 10.58 10.57 10.58 0.0M
2025-09-11 10.58 10.58 10.58 10.58 0.0M
2025-09-10 10.56 10.58 10.56 10.58 0.7M
2025-09-09 10.56 10.56 10.56 10.56 0.0M
2025-09-08 10.58 10.57 10.57 10.57 0.0M
2025-09-05 10.56 10.56 10.56 10.56 0.0M
2025-09-04 10.51 10.58 10.51 10.55 0.5M
2025-09-03 10.54 10.55 10.54 10.55 0.0M
2025-09-02 10.54 10.54 10.54 10.54 0.0M
2025-08-28 10.54 10.54 10.50 10.54 0.0M
2025-08-27 10.54 10.54 10.54 10.54 0.0M
2025-08-26 10.52 10.52 10.52 10.52 0.0M
2025-08-25 10.52 10.52 10.52 10.52 0.0M
2025-08-22 10.51 10.51 10.51 10.51 0.0M
2025-08-21 10.51 10.51 10.51 10.51 0.0M
2025-08-20 10.51 10.52 10.51 10.51 0.1M
2025-08-19 10.53 10.53 10.48 10.51 0.0M
2025-08-18 10.59 10.59 10.48 10.48 0.0M
2025-08-15 10.52 10.52 10.48 10.48 0.0M
2025-08-14 10.49 10.49 10.49 10.49 0.0M
2025-08-13 10.48 10.49 10.49 10.49 0.0M
2025-08-12 10.52 10.52 10.52 10.52 0.0M
2025-08-11 10.48 10.48 10.48 10.48 0.0M
2025-08-07 10.48 10.49 10.49 10.49 0.0M
2025-08-06 10.50 10.50 10.49 10.49 0.0M
2025-08-05 10.49 10.49 10.49 10.49 0.0M
2025-07-31 10.48 10.48 10.48 10.48 0.0M
2025-07-29 10.48 10.48 10.48 10.48 0.0M
2025-07-28 10.48 10.46 10.46 10.46 0.0M
2025-07-25 10.47 10.47 10.47 10.47 0.0M
2025-07-24 10.47 10.47 10.47 10.47 0.0M
2025-07-23 10.47 10.47 10.47 10.47 0.0M
2025-07-22 10.53 10.53 10.53 10.53 0.0M
2025-07-21 10.47 10.47 10.47 10.47 0.0M
2025-07-18 10.46 10.46 10.46 10.46 0.0M
2025-07-15 10.50 10.50 10.45 10.45 0.0M
2025-07-14 10.45 10.45 10.45 10.45 0.0M
2025-07-11 10.45 10.45 10.45 10.45 0.0M
2025-07-10 10.50 10.50 10.50 10.50 0.0M
2025-07-08 10.46 10.53 10.45 10.46 0.0M
2025-07-03 10.42 10.46 10.39 10.46 0.0M
2025-07-02 10.45 10.45 10.45 10.45 0.0M
2025-07-01 10.71 10.45 10.45 10.45 0.0M
2025-06-27 10.47 10.47 10.47 10.47 0.0M
2025-06-26 10.47 10.47 10.47 10.47 0.0M
2025-06-25 10.50 10.39 10.39 10.39 0.0M
2025-06-24 10.46 10.47 10.46 10.47 0.0M
2025-06-23 10.47 10.47 10.46 10.46 0.0M
2025-06-20 10.46 10.46 10.44 10.44 0.0M
2025-06-18 10.46 10.46 10.46 10.46 0.0M
2025-06-17 10.51 10.51 10.44 10.44 0.0M
2025-06-16 10.43 10.47 10.43 10.47 0.0M
2025-06-13 10.79 10.49 10.49 10.49 0.0M
2025-06-12 10.43 10.46 10.43 10.43 0.0M
2025-06-10 10.44 10.44 10.44 10.44 0.0M
2025-06-09 10.45 10.45 10.45 10.45 0.0M
2025-06-06 10.42 10.42 10.42 10.42 0.0M
2025-06-02 10.46 10.46 10.46 10.46 0.0M
2025-05-30 10.40 10.44 10.39 10.44 0.4M
2025-05-29 10.44 10.44 10.42 10.42 0.0M
2025-05-27 10.48 10.48 10.48 10.48 0.0M
2025-05-23 10.41 10.51 10.41 10.43 0.0M
2025-05-21 10.50 10.43 10.43 10.43 0.0M
2025-05-20 10.41 10.41 10.41 10.41 0.0M
2025-05-19 10.43 10.43 10.43 10.43 0.0M
2025-05-16 10.40 10.40 10.40 10.40 0.0M
2025-05-14 10.40 10.40 10.36 10.39 0.0M
2025-05-13 10.40 10.40 10.39 10.39 0.0M
2025-05-08 10.36 10.36 10.36 10.36 0.0M
2025-05-07 10.36 10.36 10.36 10.36 0.0M
2025-05-05 10.36 10.36 10.36 10.36 0.0M
2025-05-02 10.37 10.37 10.36 10.36 0.0M
2025-05-01 10.38 10.38 10.36 10.36 0.0M
2025-04-30 10.36 10.38 10.36 10.36 0.0M
2025-04-29 10.36 10.38 10.36 10.36 0.0M
2025-04-28 10.37 10.40 10.36 10.36 0.0M
2025-04-25 10.36 10.36 10.36 10.36 0.0M
2025-04-24 10.36 10.36 10.36 10.36 0.0M
2025-04-23 10.35 10.35 10.35 10.35 0.0M
2025-04-22 10.34 10.37 10.34 10.37 0.0M
2025-04-21 10.34 10.37 10.34 10.37 0.0M
2025-04-17 10.34 10.34 10.34 10.34 0.0M
2025-04-16 10.40 10.40 10.34 10.34 0.0M
2025-04-15 10.36 10.46 10.36 10.46 0.0M
2025-04-14 10.36 10.46 10.36 10.46 0.0M
2025-04-11 10.34 10.35 10.34 10.35 0.0M
2025-04-10 10.34 10.35 10.34 10.35 0.0M
2025-04-09 10.33 10.33 10.33 10.33 0.0M
2025-04-08 10.32 10.32 10.31 10.31 0.0M
2025-04-07 10.32 10.32 10.31 10.31 0.0M
2025-04-04 10.35 10.35 10.33 10.33 0.0M
2025-04-03 10.33 10.33 10.33 10.33 0.0M
2025-04-02 10.31 10.33 10.30 10.33 0.4M
2025-04-01 10.30 10.34 10.29 10.30 0.0M
2025-03-31 10.28 10.29 10.28 10.29 0.0M
2025-03-28 10.28 10.29 10.28 10.29 0.0M
2025-03-26 10.27 10.29 10.27 10.29 0.0M
2025-03-25 10.31 10.31 10.27 10.28 0.0M
2025-03-24 10.29 10.29 10.29 10.29 0.0M
2025-03-21 10.30 10.30 10.30 10.30 0.0M
2025-03-19 10.30 10.30 10.30 10.30 0.0M
2025-03-18 10.30 10.33 10.29 10.30 0.0M
2025-03-17 10.31 10.31 10.27 10.29 0.0M
2025-03-14 10.25 10.33 10.25 10.33 0.0M
2025-03-13 10.44 10.44 10.29 10.30 0.0M
2025-03-12 10.33 10.33 10.27 10.31 0.0M
2025-03-11 10.41 10.48 10.25 10.35 0.0M
2025-03-10 10.48 10.48 10.25 10.30 0.0M
2025-03-07 10.34 10.50 10.25 10.30 0.0M
2025-03-06 10.47 10.47 10.25 10.27 0.0M
2025-03-05 10.25 10.28 10.25 10.28 0.0M
2025-03-04 10.45 10.45 10.25 10.25 0.0M
2025-02-28 10.25 10.26 10.25 10.26 0.0M
2025-02-27 10.25 10.25 10.25 10.25 0.2M
2025-02-26 10.24 10.24 10.24 10.24 0.0M
2025-02-25 10.21 10.21 10.21 10.21 0.0M
2025-02-24 10.22 10.22 10.20 10.21 0.0M
2025-02-21 10.50 10.50 10.21 10.21 0.0M
2025-02-20 10.23 10.23 10.23 10.23 0.0M
2025-02-19 10.23 10.23 10.22 10.23 0.0M
2025-02-18 10.21 10.21 10.21 10.21 0.0M
2025-02-14 10.21 10.21 10.21 10.21 0.0M
2025-02-13 10.23 10.23 10.23 10.23 0.0M
2025-02-12 10.23 10.23 10.21 10.22 0.0M
2025-02-11 10.23 10.23 10.23 10.23 0.0M
2025-02-10 10.21 10.22 10.21 10.22 0.0M
2025-02-07 10.21 10.26 10.21 10.23 0.0M
2025-02-06 10.23 10.23 10.21 10.21 0.0M
2025-02-05 10.26 10.26 10.23 10.23 0.0M
2025-02-04 10.45 10.45 10.22 10.22 0.0M
2025-02-03 10.23 10.24 10.23 10.23 0.0M
2025-01-31 10.23 10.24 10.23 10.24 0.0M
2025-01-30 10.41 10.41 10.23 10.23 0.0M
2025-01-29 10.23 10.25 10.22 10.23 0.0M
2025-01-28 10.23 10.24 10.22 10.24 0.0M
2025-01-27 10.23 10.24 10.21 10.21 0.0M
2025-01-24 10.21 10.24 10.21 10.22 0.0M
2025-01-23 10.19 10.24 10.19 10.22 0.0M
2025-01-22 10.18 10.22 10.18 10.20 0.0M
2025-01-21 10.22 10.22 10.18 10.18 0.0M
2025-01-17 10.18 10.20 10.18 10.18 0.0M
2025-01-16 10.18 10.20 10.18 10.18 0.0M
2025-01-15 10.17 10.18 10.17 10.18 0.0M
2025-01-14 10.20 10.20 10.14 10.17 0.5M
2025-01-13 10.15 10.15 10.15 10.15 0.0M
2025-01-10 10.15 10.15 10.15 10.15 0.0M
2025-01-08 10.16 10.19 10.15 10.16 0.0M
2025-01-07 10.17 10.17 10.17 10.17 0.0M
2025-01-06 10.14 10.15 10.14 10.14 0.0M
2025-01-03 10.13 10.13 10.13 10.13 0.1M
2025-01-02 10.13 10.13 10.12 10.13 0.2M