IBEX 35

ES35
🏛️ spain →
15,609.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,681.00 11,695.17 11,676.70 11,682.19 0.0K
09:01 11,680.19 11,685.00 11,680.19 11,683.69 0.0K
09:02 11,679.20 11,689.68 11,679.20 11,688.18 0.0K
09:03 11,687.68 11,687.68 11,680.00 11,682.00 0.0K
09:04 11,681.00 11,681.69 11,667.72 11,671.00 0.0K
09:05 11,670.71 11,670.71 11,661.73 11,669.72 0.0K
09:06 11,672.21 11,672.21 11,666.72 11,667.72 0.0K
09:07 11,668.72 11,670.74 11,666.87 11,666.88 0.0K
09:08 11,666.89 11,674.00 11,665.92 11,671.46 0.0K
09:09 11,671.47 11,676.08 11,670.99 11,675.09 0.0K
09:10 11,676.10 11,677.11 11,671.22 11,671.28 0.0K
09:11 11,672.29 11,675.37 11,670.90 11,670.91 0.0K
09:12 11,670.43 11,677.45 11,670.00 11,676.95 0.0K
09:13 11,676.45 11,678.43 11,674.00 11,678.40 0.0K
09:14 11,678.40 11,685.39 11,676.40 11,685.39 0.0K
09:15 11,686.00 11,693.36 11,685.00 11,692.35 0.0K
09:16 11,693.00 11,693.00 11,688.00 11,689.91 0.0K
09:17 11,690.40 11,691.38 11,686.89 11,686.89 0.0K
09:18 11,688.00 11,691.38 11,686.45 11,686.45 0.0K
09:19 11,687.45 11,694.00 11,687.45 11,694.00 0.0K
09:20 11,694.48 11,694.48 11,684.58 11,684.58 0.0K
09:21 11,685.59 11,689.59 11,685.59 11,686.62 0.0K
09:22 11,685.14 11,689.00 11,685.14 11,685.70 0.0K
09:23 11,686.71 11,689.00 11,686.00 11,688.77 0.0K
09:24 11,686.27 11,687.00 11,684.28 11,684.90 0.0K
09:25 11,685.90 11,687.00 11,676.96 11,677.00 0.0K
09:26 11,677.01 11,680.51 11,675.09 11,676.10 0.0K
09:27 11,675.12 11,677.17 11,673.72 11,675.00 0.0K
09:28 11,674.76 11,674.76 11,663.44 11,663.44 0.0K
09:29 11,663.96 11,663.97 11,659.53 11,661.00 0.0K
09:30 11,660.00 11,661.59 11,654.66 11,656.00 0.0K
09:31 11,656.21 11,662.71 11,655.23 11,660.70 0.0K
09:32 11,659.20 11,659.20 11,654.28 11,654.79 0.0K
09:33 11,656.00 11,658.00 11,652.83 11,652.84 0.0K
09:34 11,652.85 11,653.00 11,649.93 11,652.46 0.0K
09:35 11,651.00 11,660.00 11,650.98 11,660.00 0.0K
09:36 11,658.00 11,663.00 11,658.00 11,661.85 0.0K
09:37 11,660.00 11,660.00 11,655.86 11,655.95 0.0K
09:38 11,656.95 11,656.95 11,652.01 11,652.01 0.0K
09:39 11,652.02 11,653.02 11,647.00 11,649.08 0.0K
09:40 11,650.08 11,650.08 11,646.00 11,646.13 0.0K
09:41 11,646.00 11,653.00 11,645.00 11,652.00 0.0K
09:42 11,653.12 11,657.56 11,653.12 11,654.56 0.0K
09:43 11,656.06 11,660.03 11,655.00 11,658.02 0.0K
09:44 11,657.51 11,659.54 11,655.00 11,659.54 0.0K
09:45 11,660.00 11,661.00 11,658.00 11,659.04 0.0K
09:46 11,658.54 11,662.00 11,656.08 11,660.00 0.0K
09:47 11,661.00 11,662.05 11,660.57 11,661.03 0.0K
09:48 11,662.52 11,664.00 11,661.52 11,663.00 0.0K
09:49 11,662.99 11,663.00 11,656.00 11,658.05 0.0K
09:50 11,659.05 11,665.52 11,659.05 11,663.01 0.0K
09:51 11,662.01 11,662.01 11,654.00 11,656.12 0.0K
09:52 11,655.12 11,657.19 11,653.15 11,657.19 0.0K
09:53 11,657.68 11,659.61 11,657.62 11,659.61 0.0K
09:54 11,658.00 11,658.00 11,648.75 11,648.77 0.0K
09:55 11,648.79 11,648.84 11,644.44 11,648.00 0.0K
09:56 11,646.00 11,646.53 11,644.00 11,645.12 0.0K
09:57 11,645.63 11,648.63 11,645.63 11,648.13 0.0K
09:58 11,644.64 11,644.69 11,640.22 11,640.73 0.0K
09:59 11,640.74 11,649.74 11,640.74 11,648.73 0.0K
10:00 11,647.23 11,648.00 11,640.00 11,646.79 0.0K
10:01 11,645.79 11,653.72 11,645.29 11,653.72 0.0K
10:02 11,651.71 11,655.66 11,651.00 11,653.67 0.0K
10:03 11,653.00 11,660.00 11,652.67 11,657.00 0.0K
10:04 11,656.00 11,663.00 11,656.00 11,661.00 0.0K
10:05 11,659.50 11,663.00 11,659.50 11,660.50 0.0K
10:06 11,659.50 11,664.53 11,657.51 11,661.54 0.0K
10:07 11,661.55 11,662.56 11,659.00 11,660.00 0.0K
10:08 11,659.60 11,661.60 11,659.09 11,659.59 0.0K
10:09 11,660.10 11,660.59 11,652.00 11,652.16 0.0K
10:10 11,653.00 11,654.00 11,647.20 11,654.00 0.0K
10:11 11,652.00 11,656.62 11,650.65 11,654.62 0.0K
10:12 11,654.00 11,659.06 11,652.13 11,659.04 0.0K
10:13 11,659.53 11,662.00 11,659.02 11,660.00 0.0K
10:14 11,660.94 11,666.35 11,660.94 11,664.27 0.0K
10:15 11,662.76 11,667.21 11,662.76 11,664.00 0.0K
10:16 11,665.00 11,665.20 11,663.00 11,663.21 0.0K
10:17 11,662.00 11,665.25 11,662.00 11,665.24 0.0K
10:18 11,667.00 11,669.68 11,664.67 11,665.17 0.0K
10:19 11,665.18 11,665.18 11,661.00 11,662.26 0.0K
10:20 11,661.00 11,667.00 11,661.00 11,667.00 0.0K
10:21 11,666.75 11,668.22 11,663.00 11,664.00 0.0K
10:22 11,663.76 11,667.26 11,663.26 11,667.00 0.0K
10:23 11,666.00 11,669.23 11,666.00 11,667.00 0.0K
10:24 11,666.74 11,673.19 11,666.74 11,673.19 0.0K
10:25 11,672.18 11,672.18 11,669.00 11,671.19 0.0K
10:26 11,669.70 11,669.70 11,666.00 11,666.23 0.0K
10:27 11,668.23 11,668.23 11,665.23 11,666.25 0.0K
10:28 11,665.76 11,666.84 11,664.27 11,666.84 0.0K
10:29 11,667.34 11,669.00 11,665.83 11,668.00 0.0K
10:30 11,666.83 11,670.00 11,666.83 11,669.00 0.0K
10:31 11,667.32 11,668.00 11,666.00 11,667.36 0.0K
10:32 11,670.36 11,675.00 11,668.35 11,674.74 0.0K
10:33 11,674.00 11,677.19 11,673.00 11,676.17 0.0K
10:34 11,677.16 11,679.08 11,677.00 11,677.06 0.0K
10:35 11,675.56 11,677.53 11,674.54 11,677.53 0.0K
10:36 11,677.03 11,680.00 11,677.03 11,678.47 0.0K
10:37 11,674.97 11,676.01 11,672.99 11,676.00 0.0K
10:38 11,675.50 11,678.00 11,675.50 11,677.00 0.0K
10:39 11,678.00 11,680.00 11,676.00 11,679.99 0.0K
10:40 11,679.98 11,680.48 11,678.00 11,678.00 0.0K
10:41 11,675.94 11,682.00 11,675.94 11,681.92 0.0K
10:42 11,680.42 11,682.00 11,680.42 11,680.91 0.0K
10:43 11,679.91 11,681.00 11,678.94 11,681.00 0.0K
10:44 11,682.44 11,685.00 11,680.93 11,684.44 0.0K
10:45 11,682.94 11,685.51 11,682.01 11,685.51 0.0K
10:46 11,687.01 11,688.06 11,686.02 11,686.56 0.0K
10:47 11,687.00 11,688.57 11,687.00 11,687.12 0.0K
10:48 11,686.14 11,687.23 11,685.69 11,686.75 0.0K
10:49 11,686.76 11,688.00 11,686.00 11,686.33 0.0K
10:50 11,687.00 11,688.82 11,686.34 11,686.34 0.0K
10:51 11,685.35 11,687.37 11,683.00 11,687.37 0.0K
10:52 11,686.37 11,686.37 11,683.00 11,683.00 0.0K
10:53 11,683.89 11,685.00 11,682.94 11,682.96 0.0K
10:54 11,681.47 11,685.00 11,681.47 11,684.52 0.0K
10:55 11,686.51 11,687.00 11,682.54 11,687.00 0.0K
10:56 11,685.56 11,688.55 11,685.56 11,688.05 0.0K
10:57 11,689.00 11,690.00 11,688.00 11,688.99 0.0K
10:58 11,689.48 11,689.48 11,688.95 11,689.43 0.0K
10:59 11,691.00 11,692.89 11,690.90 11,692.00 0.0K
11:00 11,691.89 11,693.38 11,685.44 11,686.44 0.0K
11:01 11,686.95 11,689.43 11,686.95 11,688.48 0.0K
11:02 11,688.99 11,689.01 11,684.52 11,689.01 0.0K
11:03 11,686.51 11,688.04 11,686.51 11,688.04 0.0K
11:04 11,688.54 11,688.54 11,683.62 11,683.62 0.0K
11:05 11,683.62 11,688.12 11,681.00 11,682.00 0.0K
11:06 11,681.71 11,686.70 11,680.23 11,686.70 0.0K
11:07 11,686.69 11,686.69 11,680.77 11,683.00 0.0K
11:08 11,682.00 11,682.00 11,678.84 11,678.86 0.0K
11:09 11,679.86 11,680.92 11,679.00 11,680.92 0.0K
11:10 11,680.93 11,680.93 11,677.00 11,677.49 0.0K
11:11 11,677.50 11,678.03 11,677.00 11,677.00 0.0K
11:12 11,676.00 11,676.07 11,671.00 11,675.14 0.0K
11:13 11,675.13 11,675.13 11,673.00 11,674.11 0.0K
11:14 11,673.00 11,676.10 11,673.00 11,674.09 0.0K
11:15 11,675.00 11,677.09 11,674.59 11,677.09 0.0K
11:16 11,676.59 11,679.08 11,676.58 11,679.08 0.0K
11:17 11,678.00 11,680.09 11,678.00 11,680.00 0.0K
11:18 11,679.09 11,680.00 11,678.00 11,679.62 0.0K
11:19 11,680.00 11,681.11 11,679.62 11,680.62 0.0K
11:20 11,678.00 11,678.63 11,677.00 11,678.63 0.0K
11:21 11,679.00 11,679.00 11,676.12 11,676.14 0.0K
11:22 11,676.16 11,676.16 11,672.21 11,673.24 0.0K
11:23 11,671.00 11,673.00 11,671.00 11,671.30 0.0K
11:24 11,671.80 11,674.78 11,671.80 11,674.78 0.0K
11:25 11,674.77 11,674.77 11,671.78 11,671.78 0.0K
11:26 11,671.79 11,673.00 11,671.00 11,671.00 0.0K
11:27 11,671.79 11,676.75 11,670.80 11,675.74 0.0K
11:28 11,675.73 11,677.74 11,675.24 11,677.00 0.0K
11:29 11,677.23 11,679.19 11,677.23 11,678.00 0.0K
11:30 11,676.68 11,678.18 11,676.68 11,677.68 0.0K
11:31 11,677.18 11,677.71 11,674.20 11,677.71 0.0K
11:32 11,677.20 11,682.16 11,675.00 11,682.16 0.0K
11:33 11,681.00 11,683.15 11,679.16 11,680.18 0.0K
11:34 11,679.68 11,679.68 11,678.70 11,678.70 0.0K
11:35 11,679.20 11,685.12 11,677.70 11,683.60 0.0K
11:36 11,683.00 11,688.00 11,683.00 11,688.00 0.0K
11:37 11,689.01 11,689.01 11,684.95 11,686.00 0.0K
11:38 11,684.94 11,690.77 11,684.94 11,690.77 0.0K
11:39 11,690.76 11,692.68 11,690.73 11,692.00 0.0K
11:40 11,691.00 11,692.00 11,689.63 11,690.63 0.0K
11:41 11,692.00 11,693.00 11,691.00 11,692.56 0.0K
11:42 11,691.56 11,691.56 11,688.00 11,688.00 0.0K
11:43 11,687.57 11,689.00 11,686.05 11,686.05 0.0K
11:44 11,687.00 11,689.01 11,687.00 11,688.00 0.0K
11:45 11,687.00 11,687.01 11,682.52 11,683.52 0.0K
11:46 11,683.02 11,683.02 11,680.58 11,680.60 0.0K
11:47 11,682.00 11,682.00 11,679.12 11,681.62 0.0K
11:48 11,681.61 11,681.61 11,679.12 11,680.61 0.0K
11:49 11,680.00 11,681.00 11,678.62 11,679.14 0.0K
11:50 11,676.65 11,678.67 11,675.18 11,675.18 0.0K
11:51 11,674.68 11,676.18 11,674.00 11,674.00 0.0K
11:52 11,673.72 11,674.72 11,670.75 11,671.75 0.0K
11:53 11,672.76 11,672.76 11,668.83 11,668.87 0.0K
11:54 11,669.37 11,669.87 11,663.94 11,663.95 0.0K
11:55 11,663.00 11,666.00 11,661.97 11,665.48 0.0K
11:56 11,665.48 11,666.49 11,664.48 11,666.48 0.0K
11:57 11,664.99 11,666.00 11,662.55 11,664.09 0.0K
11:58 11,663.10 11,664.14 11,662.13 11,663.65 0.0K
11:59 11,665.00 11,669.00 11,665.00 11,669.00 0.0K
12:00 11,671.00 11,675.07 11,671.00 11,673.47 0.0K
12:01 11,672.96 11,673.00 11,670.00 11,671.90 0.0K
12:02 11,671.90 11,672.40 11,667.00 11,667.00 0.0K
12:03 11,668.00 11,673.00 11,668.00 11,672.31 0.0K
12:04 11,672.00 11,672.00 11,669.00 11,670.00 0.0K
12:05 11,670.27 11,670.27 11,666.31 11,666.82 0.0K
12:06 11,666.84 11,668.84 11,666.84 11,667.00 0.0K
12:07 11,666.00 11,667.00 11,662.93 11,663.98 0.0K
12:08 11,664.48 11,666.49 11,664.48 11,666.49 0.0K
12:09 11,666.99 11,669.95 11,666.98 11,669.40 0.0K
12:10 11,668.90 11,673.00 11,667.40 11,671.77 0.0K
12:11 11,671.76 11,673.00 11,671.00 11,671.68 0.0K
12:12 11,671.67 11,672.17 11,669.17 11,669.17 0.0K
12:13 11,670.18 11,674.16 11,670.18 11,674.16 0.0K
12:14 11,675.66 11,677.64 11,674.65 11,677.64 0.0K
12:15 11,677.64 11,678.00 11,676.63 11,677.00 0.0K
12:16 11,675.64 11,678.00 11,675.64 11,678.00 0.0K
12:17 11,677.60 11,678.00 11,676.57 11,676.57 0.0K
12:18 11,676.56 11,677.06 11,675.55 11,676.03 0.0K
12:19 11,677.03 11,678.49 11,675.47 11,675.47 0.0K
12:20 11,675.47 11,676.47 11,673.98 11,673.98 0.0K
12:21 11,671.48 11,677.49 11,670.99 11,677.49 0.0K
12:22 11,678.47 11,678.94 11,676.97 11,678.94 0.0K
12:23 11,679.44 11,683.00 11,678.93 11,682.00 0.0K
12:24 11,682.32 11,684.75 11,682.32 11,684.71 0.0K
12:25 11,684.20 11,684.20 11,682.69 11,683.17 0.0K
12:26 11,683.16 11,686.11 11,683.16 11,686.11 0.0K
12:27 11,686.10 11,689.09 11,686.00 11,688.06 0.0K
12:28 11,688.56 11,690.04 11,688.56 11,689.02 0.0K
12:29 11,688.02 11,692.00 11,688.02 11,692.00 0.0K
12:30 11,691.00 11,691.01 11,685.00 11,686.04 0.0K
12:31 11,686.00 11,688.04 11,685.00 11,688.03 0.0K
12:32 11,688.00 11,688.00 11,683.06 11,684.07 0.0K
12:33 11,683.07 11,687.06 11,683.07 11,686.00 0.0K
12:34 11,685.54 11,687.03 11,685.00 11,686.02 0.0K
12:35 11,685.02 11,690.51 11,685.02 11,689.99 0.0K
12:36 11,689.98 11,690.93 11,688.94 11,690.93 0.0K
12:37 11,690.00 11,691.89 11,690.00 11,691.37 0.0K
12:38 11,691.86 11,691.86 11,688.89 11,688.90 0.0K
12:39 11,687.91 11,688.44 11,686.42 11,686.94 0.0K
12:40 11,688.44 11,690.93 11,688.44 11,690.91 0.0K
12:41 11,690.40 11,690.89 11,686.90 11,688.00 0.0K
12:42 11,688.90 11,689.00 11,687.00 11,689.00 0.0K
12:43 11,688.00 11,689.00 11,686.40 11,687.42 0.0K
12:44 11,687.43 11,688.00 11,687.00 11,687.00 0.0K
12:45 11,687.47 11,690.00 11,687.47 11,689.00 0.0K
12:46 11,687.96 11,692.00 11,687.96 11,690.94 0.0K
12:47 11,690.44 11,691.00 11,689.92 11,689.93 0.0K
12:48 11,688.93 11,689.45 11,686.94 11,689.00 0.0K
12:49 11,689.96 11,691.00 11,689.94 11,689.94 0.0K
12:50 11,688.94 11,688.95 11,685.98 11,688.00 0.0K
12:51 11,687.01 11,688.00 11,687.01 11,687.50 0.0K
12:52 11,687.02 11,688.01 11,687.00 11,687.00 0.0K
12:53 11,688.00 11,688.99 11,686.97 11,686.97 0.0K
12:54 11,686.98 11,687.00 11,685.00 11,686.04 0.0K
12:55 11,686.54 11,688.00 11,685.06 11,686.07 0.0K
12:56 11,685.57 11,685.57 11,685.09 11,685.11 0.0K
12:57 11,686.11 11,686.11 11,684.62 11,686.00 0.0K
12:58 11,685.64 11,686.13 11,685.12 11,685.12 0.0K
12:59 11,686.13 11,686.13 11,685.00 11,685.00 0.0K
13:00 11,683.00 11,688.00 11,681.00 11,687.00 0.0K
13:01 11,687.64 11,688.63 11,685.00 11,688.00 0.0K
13:02 11,688.13 11,690.61 11,688.00 11,690.11 0.0K
13:03 11,689.11 11,689.12 11,686.13 11,686.64 0.0K
13:04 11,687.64 11,688.00 11,684.00 11,685.18 0.0K
13:05 11,686.18 11,688.15 11,684.63 11,686.13 0.0K
13:06 11,686.62 11,686.62 11,683.13 11,684.64 0.0K
13:07 11,685.14 11,686.12 11,684.00 11,686.11 0.0K
13:08 11,685.00 11,687.00 11,685.00 11,686.04 0.0K
13:09 11,685.54 11,689.00 11,683.00 11,684.00 0.0K
13:10 11,682.03 11,683.04 11,681.04 11,682.04 0.0K
13:11 11,682.54 11,683.03 11,681.00 11,681.55 0.0K
13:12 11,681.54 11,682.04 11,680.05 11,682.03 0.0K
13:13 11,681.53 11,681.53 11,679.54 11,680.08 0.0K
13:14 11,680.58 11,684.07 11,680.58 11,683.05 0.0K
13:15 11,684.05 11,688.49 11,682.00 11,688.49 0.0K
13:16 11,687.99 11,688.00 11,686.98 11,687.95 0.0K
13:17 11,687.94 11,687.94 11,682.48 11,683.00 0.0K
13:18 11,683.01 11,684.51 11,681.78 11,683.85 0.0K
13:19 11,683.00 11,683.38 11,681.95 11,681.95 0.0K
13:20 11,683.46 11,686.00 11,683.00 11,685.49 0.0K
13:21 11,685.50 11,689.51 11,685.50 11,689.51 0.0K
13:22 11,689.02 11,691.53 11,687.05 11,689.06 0.0K
13:23 11,691.00 11,691.13 11,689.12 11,691.13 0.0K
13:24 11,692.13 11,692.13 11,690.00 11,690.15 0.0K
13:25 11,690.16 11,690.17 11,688.00 11,688.25 0.0K
13:26 11,688.25 11,689.77 11,686.33 11,686.33 0.0K
13:27 11,686.00 11,686.42 11,685.33 11,686.42 0.0K
13:28 11,687.42 11,687.46 11,686.93 11,687.46 0.0K
13:29 11,687.96 11,689.47 11,687.96 11,689.47 0.0K
13:30 11,688.97 11,690.47 11,688.48 11,688.98 0.0K
13:31 11,689.49 11,689.49 11,687.51 11,689.05 0.0K
13:32 11,689.06 11,689.06 11,686.59 11,687.62 0.0K
13:33 11,687.63 11,688.65 11,687.63 11,688.16 0.0K
13:34 11,688.17 11,688.17 11,683.00 11,683.00 0.0K
13:35 11,682.76 11,686.00 11,682.76 11,686.00 0.0K
13:36 11,685.27 11,690.00 11,685.27 11,689.74 0.0K
13:37 11,691.00 11,692.00 11,685.78 11,685.78 0.0K
13:38 11,686.78 11,686.81 11,684.80 11,684.83 0.0K
13:39 11,684.84 11,685.00 11,683.86 11,684.41 0.0K
13:40 11,684.42 11,684.46 11,684.42 11,684.46 0.0K
13:41 11,684.47 11,684.47 11,682.51 11,683.04 0.0K
13:42 11,683.05 11,684.08 11,681.55 11,684.08 0.0K
13:43 11,683.59 11,683.64 11,682.10 11,683.64 0.0K
13:44 11,683.14 11,684.16 11,683.14 11,684.16 0.0K
13:45 11,684.15 11,685.15 11,681.66 11,681.66 0.0K
13:46 11,682.17 11,682.67 11,682.17 11,682.67 0.0K
13:47 11,681.67 11,684.16 11,681.67 11,684.13 0.0K
13:48 11,685.63 11,687.00 11,685.00 11,685.00 0.0K
13:49 11,685.58 11,688.06 11,685.00 11,687.00 0.0K
13:50 11,687.06 11,691.05 11,687.06 11,691.05 0.0K
13:51 11,691.04 11,692.03 11,689.52 11,690.02 0.0K
13:52 11,690.01 11,690.01 11,688.00 11,689.01 0.0K
13:53 11,689.00 11,691.00 11,689.00 11,691.00 0.0K
13:54 11,690.98 11,691.96 11,689.98 11,691.96 0.0K
13:55 11,690.95 11,692.44 11,690.42 11,690.42 0.0K
13:56 11,690.91 11,691.91 11,688.92 11,691.90 0.0K
13:57 11,693.00 11,693.39 11,691.85 11,692.33 0.0K
13:58 11,692.32 11,696.26 11,692.30 11,696.25 0.0K
13:59 11,696.25 11,696.25 11,693.00 11,693.00 0.0K
14:00 11,694.00 11,694.77 11,692.78 11,693.78 0.0K
14:01 11,692.00 11,696.00 11,690.80 11,690.80 0.0K
14:02 11,690.81 11,691.81 11,690.81 11,691.32 0.0K
14:03 11,692.00 11,696.79 11,690.84 11,696.28 0.0K
14:04 11,696.77 11,697.73 11,696.24 11,697.69 0.0K
14:05 11,698.69 11,698.69 11,697.16 11,698.65 0.0K
14:06 11,698.64 11,703.00 11,698.64 11,702.53 0.0K
14:07 11,702.51 11,703.50 11,701.99 11,702.47 0.0K
14:08 11,703.00 11,703.00 11,697.00 11,697.52 0.0K
14:09 11,697.00 11,697.00 11,694.57 11,694.60 0.0K
14:10 11,695.10 11,697.65 11,695.00 11,697.00 0.0K
14:11 11,696.65 11,697.00 11,695.18 11,695.18 0.0K
14:12 11,695.69 11,697.71 11,695.69 11,696.72 0.0K
14:13 11,696.72 11,697.00 11,695.23 11,696.23 0.0K
14:14 11,695.74 11,695.74 11,694.74 11,694.77 0.0K
14:15 11,694.27 11,696.00 11,694.00 11,696.00 0.0K
14:16 11,696.25 11,696.25 11,694.25 11,694.25 0.0K
14:17 11,694.26 11,695.00 11,693.75 11,693.75 0.0K
14:18 11,692.75 11,692.75 11,691.27 11,692.27 0.0K
14:19 11,690.28 11,691.00 11,687.85 11,687.85 0.0K
14:20 11,687.86 11,690.00 11,686.88 11,690.00 0.0K
14:21 11,689.40 11,690.90 11,688.90 11,690.00 0.0K
14:22 11,690.87 11,691.00 11,688.35 11,689.00 0.0K
14:23 11,689.85 11,690.00 11,688.00 11,688.00 0.0K
14:24 11,689.34 11,689.34 11,686.84 11,686.86 0.0K
14:25 11,688.00 11,689.00 11,683.00 11,684.38 0.0K
14:26 11,685.38 11,686.39 11,685.00 11,686.00 0.0K
14:27 11,685.40 11,687.42 11,684.00 11,687.42 0.0K
14:28 11,687.91 11,691.38 11,686.92 11,691.38 0.0K
14:29 11,691.37 11,691.37 11,688.00 11,689.00 0.0K
14:30 11,688.84 11,688.84 11,687.84 11,688.83 0.0K
14:31 11,688.33 11,688.83 11,687.34 11,687.34 0.0K
14:32 11,688.84 11,690.84 11,688.00 11,690.33 0.0K
14:33 11,689.84 11,690.83 11,688.34 11,689.00 0.0K
14:34 11,688.36 11,688.36 11,685.00 11,685.00 0.0K
14:35 11,684.93 11,686.45 11,684.93 11,686.45 0.0K
14:36 11,685.96 11,686.99 11,685.96 11,686.99 0.0K
14:37 11,687.99 11,689.00 11,686.50 11,686.51 0.0K
14:38 11,686.01 11,687.52 11,685.02 11,685.02 0.0K
14:39 11,684.53 11,686.03 11,680.61 11,680.63 0.0K
14:40 11,681.14 11,686.00 11,680.67 11,683.00 0.0K
14:41 11,682.19 11,688.18 11,681.00 11,687.17 0.0K
14:42 11,687.16 11,688.14 11,681.17 11,682.67 0.0K
14:43 11,683.17 11,683.17 11,678.72 11,678.72 0.0K
14:44 11,679.23 11,681.00 11,679.00 11,680.73 0.0K
14:45 11,680.23 11,680.23 11,676.79 11,676.80 0.0K
14:46 11,677.30 11,678.00 11,672.31 11,676.82 0.0K
14:47 11,677.31 11,679.85 11,674.00 11,679.85 0.0K
14:48 11,678.35 11,678.35 11,673.00 11,675.44 0.0K
14:49 11,676.00 11,677.48 11,675.45 11,677.48 0.0K
14:50 11,676.98 11,678.48 11,673.48 11,673.48 0.0K
14:51 11,674.48 11,680.44 11,674.48 11,680.44 0.0K
14:52 11,679.93 11,679.93 11,677.91 11,678.87 0.0K
14:53 11,679.36 11,680.00 11,677.00 11,680.00 0.0K
14:54 11,681.33 11,684.28 11,680.81 11,683.28 0.0K
14:55 11,683.76 11,684.26 11,682.00 11,683.23 0.0K
14:56 11,682.00 11,684.20 11,682.00 11,684.20 0.0K
14:57 11,684.19 11,685.18 11,683.00 11,684.18 0.0K
14:58 11,684.17 11,685.00 11,682.63 11,683.13 0.0K
14:59 11,683.13 11,686.59 11,683.13 11,686.06 0.0K
15:00 11,688.05 11,689.00 11,684.55 11,684.55 0.0K
15:01 11,684.06 11,686.07 11,684.06 11,686.06 0.0K
15:02 11,685.56 11,689.00 11,685.00 11,687.07 0.0K
15:03 11,686.57 11,687.07 11,686.07 11,687.07 0.0K
15:04 11,686.57 11,688.07 11,685.58 11,685.58 0.0K
15:05 11,684.10 11,685.00 11,684.00 11,684.13 0.0K
15:06 11,684.14 11,686.64 11,684.14 11,685.15 0.0K
15:07 11,684.65 11,686.00 11,684.16 11,684.67 0.0K
15:08 11,684.18 11,688.17 11,683.70 11,688.15 0.0K
15:09 11,689.14 11,690.10 11,687.58 11,687.58 0.0K
15:10 11,688.08 11,690.08 11,687.08 11,690.08 0.0K
15:11 11,690.57 11,692.00 11,689.55 11,691.05 0.0K
15:12 11,690.00 11,690.00 11,688.00 11,689.00 0.0K
15:13 11,689.08 11,689.08 11,683.00 11,683.67 0.0K
15:14 11,683.00 11,688.00 11,682.69 11,686.71 0.0K
15:15 11,687.20 11,690.12 11,687.20 11,690.12 0.0K
15:16 11,689.61 11,690.10 11,688.09 11,689.59 0.0K
15:17 11,690.00 11,690.08 11,687.59 11,687.60 0.0K
15:18 11,688.10 11,688.12 11,687.00 11,687.15 0.0K
15:19 11,687.16 11,687.19 11,682.26 11,682.76 0.0K
15:20 11,682.27 11,683.81 11,682.00 11,683.36 0.0K
15:21 11,683.37 11,684.00 11,680.00 11,683.94 0.0K
15:22 11,682.95 11,683.98 11,681.51 11,682.00 0.0K
15:23 11,681.00 11,683.04 11,681.00 11,682.53 0.0K
15:24 11,682.54 11,684.00 11,682.04 11,683.00 0.0K
15:25 11,683.55 11,686.05 11,682.06 11,686.05 0.0K
15:26 11,686.54 11,686.54 11,684.52 11,685.50 0.0K
15:27 11,685.00 11,685.00 11,684.49 11,684.51 0.0K
15:28 11,684.52 11,686.50 11,684.52 11,686.50 0.0K
15:29 11,686.49 11,686.49 11,685.00 11,686.00 0.0K
15:30 11,685.96 11,685.96 11,678.00 11,682.00 0.0K
15:31 11,682.44 11,684.00 11,679.00 11,680.88 0.0K
15:32 11,682.00 11,684.81 11,681.00 11,684.81 0.0K
15:33 11,684.00 11,685.26 11,683.76 11,685.26 0.0K
15:34 11,684.25 11,688.21 11,682.76 11,684.00 0.0K
15:35 11,682.19 11,683.00 11,680.23 11,682.00 0.0K
15:36 11,682.73 11,682.73 11,677.00 11,679.28 0.0K
15:37 11,681.00 11,682.00 11,678.74 11,681.70 0.0K
15:38 11,683.19 11,683.19 11,680.00 11,682.66 0.0K
15:39 11,683.00 11,684.63 11,680.66 11,684.62 0.0K
15:40 11,685.12 11,687.08 11,685.04 11,685.04 0.0K
15:41 11,686.04 11,686.53 11,682.53 11,682.53 0.0K
15:42 11,682.03 11,682.56 11,679.05 11,682.04 0.0K
15:43 11,681.54 11,683.04 11,680.05 11,683.00 0.0K
15:44 11,681.53 11,681.53 11,677.06 11,680.06 0.0K
15:45 11,680.05 11,680.05 11,677.00 11,677.00 0.0K
15:46 11,678.00 11,678.00 11,674.00 11,674.07 0.0K
15:47 11,674.07 11,674.07 11,668.15 11,668.15 0.0K
15:48 11,668.66 11,674.00 11,668.66 11,672.13 0.0K
15:49 11,672.13 11,672.13 11,668.64 11,669.14 0.0K
15:50 11,670.00 11,670.00 11,666.65 11,669.00 0.0K
15:51 11,668.65 11,672.00 11,662.00 11,663.20 0.0K
15:52 11,663.70 11,665.22 11,660.24 11,660.24 0.0K
15:53 11,659.75 11,666.74 11,659.75 11,664.00 0.0K
15:54 11,663.00 11,663.00 11,658.78 11,660.78 0.0K
15:55 11,662.28 11,663.29 11,660.00 11,663.28 0.0K
15:56 11,664.78 11,664.78 11,660.00 11,661.32 0.0K
15:57 11,661.82 11,662.33 11,660.82 11,661.83 0.0K
15:58 11,661.33 11,663.81 11,660.32 11,662.31 0.0K
15:59 11,661.81 11,663.00 11,660.00 11,662.76 0.0K
16:00 11,665.00 11,665.00 11,660.00 11,660.30 0.0K
16:01 11,659.00 11,662.00 11,659.00 11,660.86 0.0K
16:02 11,660.36 11,660.36 11,653.90 11,655.93 0.0K
16:03 11,654.43 11,659.41 11,654.41 11,654.42 0.0K
16:04 11,652.92 11,656.43 11,652.43 11,655.00 0.0K
16:05 11,654.42 11,661.35 11,654.42 11,657.35 0.0K
16:06 11,658.35 11,658.37 11,653.87 11,656.00 0.0K
16:07 11,657.00 11,659.36 11,653.87 11,657.84 0.0K
16:08 11,660.00 11,664.27 11,659.00 11,661.77 0.0K
16:09 11,661.00 11,661.29 11,658.00 11,658.00 0.0K
16:10 11,660.00 11,664.26 11,659.00 11,664.22 0.0K
16:11 11,664.21 11,664.21 11,657.20 11,659.00 0.0K
16:12 11,660.20 11,660.20 11,650.75 11,656.24 0.0K
16:13 11,655.24 11,656.24 11,654.00 11,656.23 0.0K
16:14 11,657.22 11,659.19 11,656.00 11,657.19 0.0K
16:15 11,656.20 11,659.00 11,655.20 11,657.68 0.0K
16:16 11,658.00 11,661.16 11,655.00 11,655.00 0.0K
16:17 11,656.17 11,656.17 11,644.27 11,644.27 0.0K
16:18 11,644.28 11,644.28 11,640.00 11,640.00 0.0K
16:19 11,641.00 11,644.34 11,641.00 11,644.33 0.0K
16:20 11,645.33 11,645.33 11,639.38 11,639.90 0.0K
16:21 11,638.41 11,638.46 11,635.45 11,637.45 0.0K
16:22 11,636.45 11,649.29 11,636.45 11,649.28 0.0K
16:23 11,651.27 11,653.18 11,649.00 11,653.16 0.0K
16:24 11,652.15 11,657.05 11,651.12 11,657.03 0.0K
16:25 11,656.00 11,658.49 11,655.00 11,656.02 0.0K
16:26 11,654.00 11,656.00 11,653.99 11,653.99 0.0K
16:27 11,653.98 11,656.00 11,652.96 11,653.00 0.0K
16:28 11,654.00 11,657.00 11,653.46 11,657.00 0.0K
16:29 11,656.42 11,656.42 11,653.00 11,655.93 0.0K
16:30 11,651.93 11,653.93 11,650.93 11,652.44 0.0K
16:31 11,652.94 11,654.00 11,650.45 11,652.95 0.0K
16:32 11,654.94 11,657.84 11,654.94 11,655.84 0.0K
16:33 11,655.84 11,658.30 11,655.84 11,657.00 0.0K
16:34 11,658.00 11,658.00 11,654.73 11,654.73 0.0K
16:35 11,653.73 11,654.74 11,650.00 11,654.74 0.0K
16:36 11,656.72 11,657.69 11,652.67 11,652.67 0.0K
16:37 11,652.67 11,652.68 11,648.20 11,649.00 0.0K
16:38 11,649.70 11,651.00 11,647.69 11,650.68 0.0K
16:39 11,651.17 11,653.64 11,649.65 11,653.62 0.0K
16:40 11,654.61 11,655.06 11,652.57 11,655.06 0.0K
16:41 11,655.55 11,657.00 11,654.00 11,654.49 0.0K
16:42 11,655.48 11,655.48 11,651.98 11,651.98 0.0K
16:43 11,652.47 11,655.00 11,652.00 11,652.93 0.0K
16:44 11,654.42 11,657.38 11,654.42 11,655.36 0.0K
16:45 11,655.36 11,658.32 11,655.36 11,656.81 0.0K
16:46 11,656.81 11,656.81 11,653.00 11,654.00 0.0K
16:47 11,654.34 11,655.00 11,653.34 11,654.82 0.0K
16:48 11,654.32 11,660.27 11,654.32 11,657.76 0.0K
16:49 11,657.00 11,658.26 11,654.00 11,655.00 0.0K
16:50 11,654.27 11,655.78 11,649.32 11,651.34 0.0K
16:51 11,650.84 11,654.36 11,650.36 11,653.00 0.0K
16:52 11,653.85 11,656.34 11,651.86 11,651.86 0.0K
16:53 11,651.37 11,651.37 11,646.44 11,648.46 0.0K
16:54 11,648.46 11,648.46 11,645.00 11,645.99 0.0K
16:55 11,646.99 11,649.50 11,646.99 11,649.50 0.0K
16:56 11,650.49 11,651.97 11,650.47 11,650.47 0.0K
16:57 11,649.96 11,651.47 11,646.54 11,646.54 0.0K
16:58 11,646.55 11,648.05 11,646.55 11,647.10 0.0K
16:59 11,647.60 11,652.00 11,647.60 11,651.60 0.0K
17:00 11,654.00 11,654.00 11,647.63 11,648.63 0.0K
17:01 11,648.63 11,653.00 11,648.63 11,650.65 0.0K
17:02 11,648.65 11,651.00 11,647.00 11,651.00 0.0K
17:03 11,652.00 11,652.00 11,650.00 11,650.00 0.0K
17:04 11,649.13 11,650.00 11,648.63 11,650.00 0.0K
17:05 11,649.00 11,655.62 11,649.00 11,651.62 0.0K
17:06 11,651.13 11,651.13 11,648.68 11,650.19 0.0K
17:07 11,649.19 11,651.00 11,647.73 11,648.73 0.0K
17:08 11,649.22 11,650.00 11,645.74 11,647.74 0.0K
17:09 11,646.74 11,648.00 11,645.26 11,646.26 0.0K
17:10 11,646.76 11,646.76 11,641.78 11,643.00 0.0K
17:11 11,642.00 11,642.00 11,634.85 11,634.85 0.0K
17:12 11,635.36 11,641.81 11,635.36 11,641.81 0.0K
17:13 11,640.31 11,645.23 11,639.81 11,645.23 0.0K
17:14 11,646.72 11,650.13 11,645.69 11,649.63 0.0K
17:15 11,649.62 11,650.10 11,645.61 11,648.11 0.0K
17:16 11,649.11 11,649.60 11,646.00 11,647.09 0.0K
17:17 11,647.00 11,647.00 11,641.12 11,642.12 0.0K
17:18 11,640.62 11,645.11 11,640.62 11,643.00 0.0K
17:19 11,642.11 11,642.12 11,640.00 11,640.64 0.0K
17:20 11,641.64 11,643.13 11,640.00 11,640.00 0.0K
17:21 11,641.64 11,644.00 11,640.65 11,644.00 0.0K
17:22 11,646.00 11,648.10 11,645.62 11,648.04 0.0K
17:23 11,648.03 11,648.03 11,642.02 11,642.02 0.0K
17:24 11,644.02 11,644.51 11,642.51 11,644.50 0.0K
17:25 11,644.49 11,647.45 11,644.46 11,647.44 0.0K
17:26 11,646.94 11,649.41 11,646.43 11,648.89 0.0K
17:27 11,650.89 11,652.00 11,648.90 11,650.00 0.0K
17:28 11,650.39 11,652.38 11,650.00 11,652.38 0.0K
17:29 11,653.38 11,656.00 11,652.00 11,656.00 0.0K
17:30 11,654.00 11,657.00 11,654.00 11,655.83 0.0K
17:31 11,657.82 11,659.32 11,656.83 11,656.83 0.0K
17:32 11,655.33 11,657.33 11,653.83 11,657.33 0.0K
17:33 11,659.00 11,660.32 11,655.83 11,655.83 0.0K
17:34 11,655.83 11,655.83 11,652.34 11,655.30 0.0K
17:35 11,651.60 11,651.60 11,651.60 11,651.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available