IBEX 35

ES35
🏛️ spain →
15,609.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,692.00 11,692.00 11,682.60 11,682.60 0.0K
09:01 11,683.10 11,689.10 11,683.10 11,686.10 0.0K
09:02 11,685.60 11,688.00 11,681.61 11,685.00 0.0K
09:03 11,686.10 11,691.00 11,686.10 11,686.60 0.0K
09:04 11,688.60 11,698.59 11,688.60 11,698.59 0.0K
09:05 11,699.09 11,706.00 11,699.09 11,700.59 0.0K
09:06 11,701.09 11,708.08 11,701.09 11,708.08 0.0K
09:07 11,706.58 11,710.00 11,703.00 11,703.00 0.0K
09:08 11,701.60 11,710.00 11,701.60 11,710.00 0.0K
09:09 11,711.11 11,713.06 11,709.60 11,710.57 0.0K
09:10 11,712.57 11,712.57 11,707.00 11,708.00 0.0K
09:11 11,707.08 11,713.00 11,705.54 11,707.52 0.0K
09:12 11,707.52 11,708.00 11,705.48 11,707.41 0.0K
09:13 11,707.40 11,708.39 11,704.00 11,705.78 0.0K
09:14 11,706.76 11,707.25 11,705.19 11,705.19 0.0K
09:15 11,709.18 11,710.13 11,705.06 11,705.06 0.0K
09:16 11,704.00 11,705.04 11,695.00 11,697.00 0.0K
09:17 11,696.06 11,696.06 11,683.70 11,683.70 0.0K
09:18 11,682.71 11,682.71 11,669.43 11,669.43 0.0K
09:19 11,667.94 11,670.00 11,665.49 11,668.00 0.0K
09:20 11,669.00 11,670.00 11,662.00 11,662.00 0.0K
09:21 11,663.00 11,665.50 11,661.49 11,663.02 0.0K
09:22 11,665.02 11,669.00 11,662.54 11,666.52 0.0K
09:23 11,667.51 11,667.51 11,660.00 11,660.00 0.0K
09:24 11,659.00 11,659.00 11,651.65 11,651.65 0.0K
09:25 11,650.66 11,656.00 11,650.66 11,651.00 0.0K
09:26 11,650.00 11,652.66 11,647.66 11,652.66 0.0K
09:27 11,651.66 11,656.16 11,650.64 11,650.65 0.0K
09:28 11,653.15 11,657.58 11,648.66 11,657.58 0.0K
09:29 11,657.57 11,660.49 11,657.57 11,660.36 0.0K
09:30 11,662.00 11,662.00 11,655.00 11,658.86 0.0K
09:31 11,661.00 11,661.35 11,657.36 11,659.38 0.0K
09:32 11,661.00 11,661.00 11,656.42 11,657.43 0.0K
09:33 11,657.93 11,660.48 11,655.46 11,659.00 0.0K
09:34 11,658.51 11,658.51 11,653.61 11,654.64 0.0K
09:35 11,657.14 11,658.00 11,651.66 11,652.66 0.0K
09:36 11,652.65 11,655.00 11,651.64 11,653.63 0.0K
09:37 11,655.00 11,655.00 11,648.65 11,652.16 0.0K
09:38 11,652.65 11,655.12 11,652.65 11,654.00 0.0K
09:39 11,654.62 11,655.00 11,646.00 11,647.67 0.0K
09:40 11,650.67 11,653.09 11,650.00 11,653.09 0.0K
09:41 11,654.00 11,659.51 11,652.52 11,652.52 0.0K
09:42 11,655.03 11,655.03 11,644.00 11,647.00 0.0K
09:43 11,648.00 11,653.13 11,648.00 11,652.13 0.0K
09:44 11,651.14 11,652.65 11,649.65 11,650.64 0.0K
09:45 11,652.00 11,653.64 11,650.16 11,650.66 0.0K
09:46 11,650.66 11,651.68 11,646.00 11,648.23 0.0K
09:47 11,650.73 11,653.71 11,649.72 11,653.71 0.0K
09:48 11,655.00 11,657.63 11,655.00 11,656.12 0.0K
09:49 11,658.61 11,663.00 11,658.61 11,661.01 0.0K
09:50 11,662.51 11,666.49 11,662.51 11,665.00 0.0K
09:51 11,666.00 11,670.00 11,666.00 11,669.50 0.0K
09:52 11,670.00 11,673.02 11,669.51 11,673.00 0.0K
09:53 11,673.02 11,673.02 11,669.52 11,672.54 0.0K
09:54 11,672.54 11,674.53 11,671.52 11,673.51 0.0K
09:55 11,673.01 11,673.49 11,669.99 11,669.99 0.0K
09:56 11,669.49 11,670.00 11,667.53 11,669.00 0.0K
09:57 11,668.07 11,668.60 11,666.61 11,667.14 0.0K
09:58 11,667.14 11,668.00 11,666.00 11,666.65 0.0K
09:59 11,666.00 11,666.00 11,664.00 11,664.17 0.0K
10:00 11,665.00 11,671.66 11,665.00 11,671.66 0.0K
10:01 11,674.16 11,674.16 11,671.69 11,672.19 0.0K
10:02 11,673.19 11,673.19 11,670.00 11,670.74 0.0K
10:03 11,671.00 11,674.00 11,671.00 11,671.50 0.0K
10:04 11,673.00 11,673.00 11,670.01 11,670.06 0.0K
10:05 11,670.56 11,670.56 11,665.00 11,665.13 0.0K
10:06 11,666.13 11,666.13 11,660.71 11,660.71 0.0K
10:07 11,660.22 11,662.00 11,657.00 11,662.00 0.0K
10:08 11,661.76 11,664.00 11,646.00 11,647.00 0.0K
10:09 11,648.00 11,649.00 11,645.00 11,645.22 0.0K
10:10 11,646.22 11,646.72 11,638.00 11,640.31 0.0K
10:11 11,641.00 11,643.78 11,640.00 11,643.78 0.0K
10:12 11,643.27 11,645.22 11,643.00 11,644.18 0.0K
10:13 11,644.17 11,647.00 11,643.13 11,647.00 0.0K
10:14 11,646.60 11,649.57 11,644.00 11,648.57 0.0K
10:15 11,649.57 11,650.00 11,642.00 11,644.14 0.0K
10:16 11,644.00 11,646.00 11,644.00 11,645.17 0.0K
10:17 11,644.17 11,644.69 11,639.22 11,641.24 0.0K
10:18 11,641.25 11,642.77 11,639.32 11,639.32 0.0K
10:19 11,640.00 11,641.88 11,639.00 11,641.88 0.0K
10:20 11,642.38 11,643.00 11,640.00 11,641.43 0.0K
10:21 11,641.44 11,647.97 11,640.45 11,647.97 0.0K
10:22 11,648.46 11,650.43 11,644.43 11,645.94 0.0K
10:23 11,643.95 11,643.95 11,636.50 11,638.48 0.0K
10:24 11,639.48 11,639.48 11,632.00 11,633.01 0.0K
10:25 11,633.00 11,633.00 11,622.61 11,625.14 0.0K
10:26 11,625.15 11,625.15 11,621.70 11,621.70 0.0K
10:27 11,622.70 11,628.00 11,622.19 11,628.00 0.0K
10:28 11,627.60 11,628.00 11,626.10 11,627.59 0.0K
10:29 11,627.00 11,628.00 11,625.98 11,626.48 0.0K
10:30 11,627.97 11,628.47 11,624.93 11,624.93 0.0K
10:31 11,626.92 11,627.91 11,625.42 11,627.42 0.0K
10:32 11,627.00 11,629.90 11,625.41 11,625.44 0.0K
10:33 11,623.95 11,628.47 11,623.00 11,626.96 0.0K
10:34 11,628.46 11,628.95 11,619.48 11,619.98 0.0K
10:35 11,619.00 11,620.00 11,613.53 11,613.54 0.0K
10:36 11,614.04 11,619.00 11,614.04 11,617.49 0.0K
10:37 11,616.49 11,622.00 11,616.49 11,620.87 0.0K
10:38 11,621.37 11,622.32 11,620.82 11,621.81 0.0K
10:39 11,622.30 11,626.26 11,622.00 11,623.75 0.0K
10:40 11,624.25 11,624.25 11,617.26 11,617.28 0.0K
10:41 11,617.79 11,619.32 11,616.32 11,617.33 0.0K
10:42 11,618.33 11,618.82 11,611.39 11,613.40 0.0K
10:43 11,615.39 11,617.36 11,614.89 11,616.85 0.0K
10:44 11,616.35 11,618.41 11,614.86 11,618.41 0.0K
10:45 11,620.00 11,620.93 11,617.94 11,620.43 0.0K
10:46 11,619.92 11,626.87 11,619.92 11,626.00 0.0K
10:47 11,626.35 11,630.29 11,626.35 11,628.00 0.0K
10:48 11,627.23 11,629.21 11,626.73 11,628.69 0.0K
10:49 11,629.18 11,629.18 11,627.00 11,629.00 0.0K
10:50 11,630.00 11,631.08 11,628.00 11,628.00 0.0K
10:51 11,629.00 11,629.00 11,618.63 11,620.00 0.0K
10:52 11,621.14 11,625.63 11,621.14 11,625.12 0.0K
10:53 11,625.62 11,626.12 11,623.00 11,623.00 0.0K
10:54 11,623.62 11,623.65 11,622.00 11,622.00 0.0K
10:55 11,623.17 11,623.18 11,618.74 11,619.74 0.0K
10:56 11,620.24 11,620.24 11,619.00 11,619.00 0.0K
10:57 11,619.26 11,627.16 11,619.26 11,627.13 0.0K
10:58 11,627.12 11,631.00 11,627.09 11,630.45 0.0K
10:59 11,630.94 11,634.00 11,627.84 11,627.84 0.0K
11:00 11,627.85 11,627.85 11,622.00 11,622.00 0.0K
11:01 11,624.91 11,624.91 11,621.94 11,621.94 0.0K
11:02 11,623.44 11,623.93 11,621.43 11,622.00 0.0K
11:03 11,622.38 11,622.86 11,620.86 11,622.84 0.0K
11:04 11,623.33 11,625.00 11,621.83 11,623.00 0.0K
11:05 11,624.27 11,625.00 11,621.72 11,622.00 0.0K
11:06 11,622.69 11,624.00 11,621.14 11,623.00 0.0K
11:07 11,624.00 11,624.00 11,620.63 11,621.63 0.0K
11:08 11,623.13 11,626.00 11,623.13 11,626.00 0.0K
11:09 11,626.07 11,627.00 11,624.07 11,624.07 0.0K
11:10 11,624.00 11,624.00 11,616.65 11,616.66 0.0K
11:11 11,615.00 11,618.24 11,615.00 11,618.24 0.0K
11:12 11,617.74 11,620.72 11,617.74 11,619.19 0.0K
11:13 11,619.68 11,624.07 11,619.00 11,624.06 0.0K
11:14 11,625.55 11,627.00 11,624.93 11,625.43 0.0K
11:15 11,624.93 11,625.91 11,623.92 11,624.40 0.0K
11:16 11,623.90 11,626.38 11,623.00 11,625.00 0.0K
11:17 11,626.33 11,627.24 11,626.25 11,627.24 0.0K
11:18 11,626.73 11,631.16 11,626.73 11,629.64 0.0K
11:19 11,630.13 11,633.04 11,630.12 11,633.04 0.0K
11:20 11,634.00 11,634.00 11,631.52 11,633.01 0.0K
11:21 11,632.01 11,633.46 11,632.00 11,633.46 0.0K
11:22 11,633.45 11,636.91 11,633.45 11,636.91 0.0K
11:23 11,636.00 11,637.41 11,634.91 11,637.41 0.0K
11:24 11,638.41 11,639.00 11,637.41 11,639.00 0.0K
11:25 11,640.41 11,641.00 11,639.89 11,639.89 0.0K
11:26 11,640.39 11,641.89 11,637.91 11,638.00 0.0K
11:27 11,638.94 11,642.00 11,638.94 11,641.43 0.0K
11:28 11,641.93 11,641.93 11,640.94 11,640.95 0.0K
11:29 11,641.95 11,643.00 11,641.44 11,643.00 0.0K
11:30 11,642.43 11,642.43 11,636.00 11,636.95 0.0K
11:31 11,637.45 11,638.48 11,636.96 11,637.98 0.0K
11:32 11,638.49 11,643.00 11,638.49 11,641.00 0.0K
11:33 11,641.40 11,647.78 11,641.40 11,646.75 0.0K
11:34 11,648.00 11,648.19 11,645.72 11,647.65 0.0K
11:35 11,647.00 11,647.14 11,643.64 11,647.14 0.0K
11:36 11,647.63 11,648.12 11,646.60 11,647.10 0.0K
11:37 11,646.10 11,649.07 11,646.10 11,649.04 0.0K
11:38 11,648.53 11,650.00 11,645.51 11,646.53 0.0K
11:39 11,645.54 11,645.55 11,642.56 11,645.55 0.0K
11:40 11,645.54 11,646.52 11,642.53 11,644.53 0.0K
11:41 11,644.52 11,645.99 11,643.00 11,645.98 0.0K
11:42 11,645.97 11,647.00 11,645.00 11,647.00 0.0K
11:43 11,647.42 11,647.42 11,644.00 11,645.41 0.0K
11:44 11,646.41 11,646.42 11,644.41 11,646.42 0.0K
11:45 11,645.92 11,646.42 11,641.95 11,641.97 0.0K
11:46 11,642.47 11,648.41 11,642.47 11,648.41 0.0K
11:47 11,646.40 11,647.36 11,646.00 11,646.35 0.0K
11:48 11,647.00 11,648.32 11,646.30 11,646.30 0.0K
11:49 11,647.30 11,647.30 11,645.31 11,646.81 0.0K
11:50 11,648.31 11,649.27 11,647.78 11,647.78 0.0K
11:51 11,647.79 11,649.26 11,647.00 11,648.73 0.0K
11:52 11,648.22 11,649.00 11,645.00 11,648.23 0.0K
11:53 11,647.71 11,648.18 11,646.70 11,648.17 0.0K
11:54 11,647.00 11,647.15 11,645.00 11,647.13 0.0K
11:55 11,646.12 11,646.12 11,643.00 11,643.61 0.0K
11:56 11,644.10 11,644.10 11,642.59 11,642.59 0.0K
11:57 11,643.08 11,644.00 11,642.00 11,643.07 0.0K
11:58 11,643.57 11,643.57 11,642.00 11,643.00 0.0K
11:59 11,643.56 11,647.04 11,643.56 11,646.01 0.0K
12:00 11,647.00 11,650.02 11,642.00 11,649.00 0.0K
12:01 11,648.50 11,648.50 11,645.00 11,647.05 0.0K
12:02 11,643.06 11,643.06 11,636.62 11,640.14 0.0K
12:03 11,643.13 11,644.14 11,639.65 11,643.16 0.0K
12:04 11,642.00 11,646.16 11,641.00 11,645.16 0.0K
12:05 11,644.16 11,653.01 11,644.16 11,653.01 0.0K
12:06 11,653.00 11,657.37 11,653.00 11,656.86 0.0K
12:07 11,657.85 11,658.84 11,654.83 11,654.84 0.0K
12:08 11,655.34 11,656.00 11,653.36 11,655.00 0.0K
12:09 11,658.00 11,667.79 11,657.87 11,667.79 0.0K
12:10 11,667.78 11,671.24 11,667.24 11,667.24 0.0K
12:11 11,667.74 11,669.00 11,665.80 11,669.00 0.0K
12:12 11,668.00 11,671.00 11,665.82 11,671.00 0.0K
12:13 11,671.80 11,687.72 11,671.80 11,687.72 0.0K
12:14 11,686.22 11,691.00 11,685.72 11,690.71 0.0K
12:15 11,691.20 11,693.17 11,688.21 11,692.70 0.0K
12:16 11,692.20 11,693.72 11,687.22 11,693.72 0.0K
12:17 11,696.21 11,702.00 11,695.70 11,701.15 0.0K
12:18 11,700.65 11,711.59 11,700.65 11,711.59 0.0K
12:19 11,713.08 11,721.51 11,713.08 11,721.51 0.0K
12:20 11,722.51 11,723.49 11,718.51 11,718.51 0.0K
12:21 11,715.02 11,715.03 11,709.59 11,710.60 0.0K
12:22 11,711.61 11,718.00 11,711.61 11,715.62 0.0K
12:23 11,713.62 11,715.00 11,712.67 11,712.67 0.0K
12:24 11,714.17 11,722.59 11,713.67 11,722.59 0.0K
12:25 11,721.58 11,728.00 11,721.58 11,723.51 0.0K
12:26 11,724.51 11,731.47 11,724.51 11,731.42 0.0K
12:27 11,734.00 11,734.00 11,725.45 11,726.00 0.0K
12:28 11,727.00 11,729.53 11,725.00 11,729.53 0.0K
12:29 11,728.53 11,730.00 11,725.54 11,730.00 0.0K
12:30 11,731.00 11,737.52 11,726.57 11,734.51 0.0K
12:31 11,733.00 11,736.00 11,728.00 11,729.59 0.0K
12:32 11,729.59 11,731.07 11,722.11 11,724.00 0.0K
12:33 11,727.00 11,728.12 11,723.64 11,725.00 0.0K
12:34 11,724.65 11,725.15 11,719.19 11,722.67 0.0K
12:35 11,722.67 11,722.67 11,720.15 11,720.15 0.0K
12:36 11,719.66 11,723.64 11,719.63 11,723.13 0.0K
12:37 11,722.63 11,722.68 11,719.14 11,722.68 0.0K
12:38 11,720.68 11,721.69 11,716.71 11,718.00 0.0K
12:39 11,719.00 11,726.00 11,719.00 11,725.00 0.0K
12:40 11,724.00 11,728.61 11,724.00 11,724.61 0.0K
12:41 11,724.12 11,727.61 11,724.12 11,727.60 0.0K
12:42 11,729.09 11,736.00 11,729.09 11,735.48 0.0K
12:43 11,736.00 11,737.00 11,732.97 11,735.00 0.0K
12:44 11,734.46 11,737.43 11,734.46 11,735.43 0.0K
12:45 11,736.43 11,738.41 11,731.96 11,731.96 0.0K
12:46 11,733.47 11,738.00 11,733.47 11,736.46 0.0K
12:47 11,736.96 11,744.42 11,736.96 11,743.44 0.0K
12:48 11,742.44 11,744.99 11,739.96 11,744.99 0.0K
12:49 11,744.00 11,746.02 11,742.51 11,745.52 0.0K
12:50 11,746.03 11,746.03 11,739.60 11,739.61 0.0K
12:51 11,738.12 11,738.12 11,731.67 11,737.68 0.0K
12:52 11,737.69 11,741.69 11,737.00 11,741.68 0.0K
12:53 11,741.67 11,748.00 11,741.67 11,747.11 0.0K
12:54 11,748.00 11,754.00 11,748.00 11,753.59 0.0K
12:55 11,751.10 11,751.10 11,747.62 11,749.61 0.0K
12:56 11,750.11 11,750.61 11,747.63 11,747.65 0.0K
12:57 11,747.16 11,747.16 11,742.00 11,745.22 0.0K
12:58 11,745.22 11,748.00 11,745.00 11,746.71 0.0K
12:59 11,747.71 11,748.71 11,747.21 11,748.00 0.0K
13:00 11,751.00 11,752.00 11,748.18 11,750.17 0.0K
13:01 11,750.00 11,750.00 11,743.00 11,743.71 0.0K
13:02 11,746.70 11,753.00 11,746.16 11,753.00 0.0K
13:03 11,754.00 11,754.09 11,752.58 11,752.58 0.0K
13:04 11,754.00 11,754.00 11,748.00 11,748.62 0.0K
13:05 11,747.63 11,749.70 11,745.65 11,748.71 0.0K
13:06 11,750.00 11,750.00 11,745.73 11,745.77 0.0K
13:07 11,747.28 11,748.79 11,746.81 11,747.32 0.0K
13:08 11,746.83 11,747.34 11,739.95 11,739.95 0.0K
13:09 11,740.96 11,745.97 11,740.46 11,745.00 0.0K
13:10 11,744.00 11,748.00 11,743.00 11,748.00 0.0K
13:11 11,748.00 11,749.46 11,747.98 11,749.46 0.0K
13:12 11,750.00 11,752.94 11,749.00 11,752.93 0.0K
13:13 11,752.43 11,755.89 11,752.43 11,755.39 0.0K
13:14 11,756.00 11,757.86 11,754.88 11,755.89 0.0K
13:15 11,756.39 11,756.39 11,750.93 11,752.94 0.0K
13:16 11,752.45 11,757.47 11,752.45 11,757.00 0.0K
13:17 11,756.97 11,757.00 11,754.02 11,754.02 0.0K
13:18 11,753.03 11,755.04 11,753.00 11,753.58 0.0K
13:19 11,754.00 11,756.13 11,752.10 11,755.00 0.0K
13:20 11,759.13 11,759.13 11,752.00 11,755.17 0.0K
13:21 11,755.17 11,757.18 11,754.00 11,755.19 0.0K
13:22 11,755.19 11,757.20 11,751.00 11,757.20 0.0K
13:23 11,757.70 11,757.70 11,755.17 11,756.00 0.0K
13:24 11,757.00 11,762.59 11,755.67 11,762.59 0.0K
13:25 11,763.09 11,763.09 11,760.57 11,762.03 0.0K
13:26 11,764.02 11,766.00 11,762.00 11,763.98 0.0K
13:27 11,763.98 11,763.98 11,755.02 11,755.02 0.0K
13:28 11,754.03 11,756.07 11,752.57 11,754.08 0.0K
13:29 11,755.00 11,755.07 11,752.06 11,752.06 0.0K
13:30 11,754.05 11,756.03 11,751.02 11,753.00 0.0K
13:31 11,750.02 11,750.05 11,749.00 11,749.00 0.0K
13:32 11,749.05 11,751.00 11,749.00 11,749.07 0.0K
13:33 11,748.57 11,748.57 11,742.00 11,743.67 0.0K
13:34 11,746.17 11,746.17 11,743.67 11,746.15 0.0K
13:35 11,746.15 11,747.13 11,742.63 11,742.63 0.0K
13:36 11,744.13 11,745.00 11,742.64 11,745.00 0.0K
13:37 11,745.12 11,746.00 11,740.15 11,743.00 0.0K
13:38 11,742.00 11,743.00 11,741.18 11,743.00 0.0K
13:39 11,745.00 11,745.14 11,742.00 11,744.07 0.0K
13:40 11,744.06 11,752.00 11,744.06 11,751.46 0.0K
13:41 11,751.94 11,752.00 11,749.91 11,751.89 0.0K
13:42 11,751.39 11,752.00 11,746.88 11,746.88 0.0K
13:43 11,747.39 11,748.90 11,746.89 11,748.88 0.0K
13:44 11,749.38 11,750.37 11,748.86 11,748.88 0.0K
13:45 11,748.89 11,748.89 11,742.48 11,744.01 0.0K
13:46 11,747.00 11,747.00 11,741.00 11,741.00 0.0K
13:47 11,741.14 11,744.18 11,738.00 11,740.28 0.0K
13:48 11,739.79 11,741.00 11,739.00 11,739.82 0.0K
13:49 11,739.83 11,741.33 11,739.33 11,739.34 0.0K
13:50 11,738.35 11,739.33 11,736.36 11,736.83 0.0K
13:51 11,737.33 11,738.33 11,731.90 11,732.00 0.0K
13:52 11,731.42 11,731.44 11,730.00 11,731.00 0.0K
13:53 11,732.00 11,732.47 11,731.48 11,731.48 0.0K
13:54 11,731.98 11,736.44 11,731.98 11,735.92 0.0K
13:55 11,737.00 11,737.00 11,731.90 11,733.00 0.0K
13:56 11,733.39 11,735.32 11,733.00 11,735.32 0.0K
13:57 11,734.81 11,739.26 11,734.81 11,739.20 0.0K
13:58 11,738.70 11,739.69 11,734.67 11,737.17 0.0K
13:59 11,737.67 11,739.00 11,737.63 11,737.63 0.0K
14:00 11,736.14 11,736.14 11,734.65 11,735.16 0.0K
14:01 11,736.15 11,738.14 11,733.63 11,735.13 0.0K
14:02 11,738.00 11,738.00 11,735.13 11,735.14 0.0K
14:03 11,734.00 11,734.17 11,731.00 11,733.67 0.0K
14:04 11,735.00 11,735.16 11,733.67 11,734.16 0.0K
14:05 11,735.00 11,737.13 11,734.13 11,734.14 0.0K
14:06 11,733.00 11,736.00 11,732.15 11,734.16 0.0K
14:07 11,735.00 11,735.00 11,731.68 11,732.20 0.0K
14:08 11,734.00 11,737.63 11,733.67 11,736.62 0.0K
14:09 11,738.60 11,738.60 11,735.00 11,735.00 0.0K
14:10 11,734.00 11,734.00 11,724.05 11,724.05 0.0K
14:11 11,724.06 11,727.00 11,719.11 11,719.11 0.0K
14:12 11,720.12 11,720.16 11,718.17 11,718.68 0.0K
14:13 11,717.20 11,718.21 11,716.23 11,716.77 0.0K
14:14 11,717.27 11,717.27 11,714.00 11,714.33 0.0K
14:15 11,714.34 11,714.34 11,708.00 11,708.43 0.0K
14:16 11,707.94 11,710.42 11,706.45 11,710.41 0.0K
14:17 11,710.90 11,712.34 11,708.90 11,712.33 0.0K
14:18 11,712.32 11,713.27 11,712.00 11,713.22 0.0K
14:19 11,714.21 11,715.00 11,713.00 11,714.16 0.0K
14:20 11,715.16 11,716.00 11,712.64 11,715.13 0.0K
14:21 11,716.63 11,719.58 11,716.12 11,717.00 0.0K
14:22 11,718.06 11,718.06 11,716.00 11,717.06 0.0K
14:23 11,718.00 11,718.00 11,716.00 11,717.03 0.0K
14:24 11,718.00 11,718.00 11,715.55 11,716.56 0.0K
14:25 11,717.55 11,718.57 11,717.00 11,718.57 0.0K
14:26 11,718.00 11,722.02 11,718.00 11,722.02 0.0K
14:27 11,723.01 11,723.98 11,719.00 11,719.46 0.0K
14:28 11,720.46 11,720.96 11,718.97 11,719.95 0.0K
14:29 11,720.00 11,722.94 11,719.00 11,719.93 0.0K
14:30 11,723.00 11,723.00 11,718.91 11,720.45 0.0K
14:31 11,719.95 11,720.96 11,719.95 11,720.92 0.0K
14:32 11,720.00 11,720.00 11,718.91 11,719.00 0.0K
14:33 11,721.39 11,721.39 11,714.95 11,714.96 0.0K
14:34 11,715.46 11,715.46 11,712.98 11,713.99 0.0K
14:35 11,714.00 11,716.00 11,713.00 11,713.50 0.0K
14:36 11,716.98 11,721.88 11,716.47 11,721.37 0.0K
14:37 11,720.86 11,721.85 11,720.80 11,720.80 0.0K
14:38 11,720.79 11,720.79 11,718.76 11,720.72 0.0K
14:39 11,721.00 11,721.00 11,719.62 11,720.57 0.0K
14:40 11,723.00 11,726.42 11,722.53 11,726.41 0.0K
14:41 11,727.40 11,732.28 11,727.40 11,729.74 0.0K
14:42 11,729.72 11,730.70 11,729.00 11,730.14 0.0K
14:43 11,728.14 11,731.61 11,728.00 11,731.59 0.0K
14:44 11,732.58 11,734.00 11,731.55 11,734.00 0.0K
14:45 11,734.48 11,735.43 11,732.96 11,734.41 0.0K
14:46 11,733.91 11,735.88 11,733.00 11,735.88 0.0K
14:47 11,734.00 11,736.00 11,734.00 11,736.00 0.0K
14:48 11,735.31 11,738.80 11,735.00 11,738.00 0.0K
14:49 11,738.80 11,742.25 11,738.29 11,742.25 0.0K
14:50 11,741.75 11,741.75 11,732.83 11,732.83 0.0K
14:51 11,733.34 11,735.89 11,732.84 11,735.89 0.0K
14:52 11,737.00 11,737.89 11,733.91 11,733.93 0.0K
14:53 11,733.94 11,735.47 11,733.00 11,735.47 0.0K
14:54 11,734.48 11,736.49 11,734.48 11,735.03 0.0K
14:55 11,735.04 11,737.05 11,733.05 11,733.05 0.0K
14:56 11,732.55 11,733.08 11,727.63 11,727.63 0.0K
14:57 11,727.63 11,730.14 11,727.63 11,730.14 0.0K
14:58 11,729.00 11,732.13 11,729.00 11,732.12 0.0K
14:59 11,733.00 11,733.12 11,730.62 11,732.00 0.0K
15:00 11,731.00 11,731.10 11,726.64 11,729.00 0.0K
15:01 11,729.12 11,729.12 11,726.63 11,728.00 0.0K
15:02 11,727.58 11,730.06 11,725.59 11,730.02 0.0K
15:03 11,730.01 11,731.45 11,729.48 11,730.00 0.0K
15:04 11,729.44 11,730.42 11,725.43 11,725.43 0.0K
15:05 11,725.43 11,729.92 11,725.43 11,726.90 0.0K
15:06 11,728.90 11,732.38 11,727.00 11,732.00 0.0K
15:07 11,731.86 11,734.00 11,731.38 11,733.85 0.0K
15:08 11,733.00 11,733.88 11,731.91 11,731.91 0.0K
15:09 11,732.41 11,732.90 11,731.89 11,732.88 0.0K
15:10 11,732.87 11,733.37 11,731.85 11,732.84 0.0K
15:11 11,732.83 11,732.83 11,731.33 11,731.82 0.0K
15:12 11,731.82 11,732.82 11,730.83 11,732.81 0.0K
15:13 11,731.81 11,733.00 11,730.31 11,731.00 0.0K
15:14 11,730.32 11,731.32 11,729.00 11,729.00 0.0K
15:15 11,728.82 11,728.82 11,688.49 11,693.00 0.0K
15:16 11,698.00 11,703.00 11,679.04 11,685.00 0.0K
15:17 11,686.00 11,688.09 11,676.66 11,684.00 0.0K
15:18 11,681.00 11,681.00 11,663.27 11,666.27 0.0K
15:19 11,663.78 11,670.76 11,662.30 11,663.00 0.0K
15:20 11,660.00 11,664.35 11,659.85 11,660.88 0.0K
15:21 11,660.88 11,664.87 11,657.90 11,657.90 0.0K
15:22 11,657.40 11,662.42 11,653.94 11,661.00 0.0K
15:23 11,663.90 11,672.30 11,661.40 11,671.80 0.0K
15:24 11,673.00 11,673.78 11,669.28 11,671.77 0.0K
15:25 11,672.00 11,673.23 11,668.26 11,671.75 0.0K
15:26 11,671.00 11,672.75 11,668.76 11,670.26 0.0K
15:27 11,673.00 11,681.62 11,672.24 11,681.61 0.0K
15:28 11,681.10 11,690.00 11,681.10 11,685.98 0.0K
15:29 11,686.47 11,690.42 11,685.96 11,688.88 0.0K
15:30 11,690.37 11,691.88 11,683.90 11,691.88 0.0K
15:31 11,694.00 11,694.00 11,687.00 11,687.00 0.0K
15:32 11,688.00 11,689.03 11,685.52 11,686.00 0.0K
15:33 11,687.00 11,689.04 11,686.00 11,688.52 0.0K
15:34 11,690.00 11,692.00 11,688.01 11,691.00 0.0K
15:35 11,692.00 11,692.00 11,685.06 11,687.09 0.0K
15:36 11,688.00 11,689.13 11,685.00 11,686.15 0.0K
15:37 11,686.16 11,692.22 11,682.22 11,692.22 0.0K
15:38 11,693.00 11,694.19 11,690.20 11,691.70 0.0K
15:39 11,689.20 11,690.23 11,687.25 11,689.25 0.0K
15:40 11,690.00 11,691.00 11,686.27 11,689.00 0.0K
15:41 11,689.00 11,695.77 11,689.00 11,693.26 0.0K
15:42 11,692.00 11,697.23 11,691.26 11,697.23 0.0K
15:43 11,696.73 11,699.69 11,695.72 11,698.68 0.0K
15:44 11,699.18 11,699.18 11,696.68 11,697.15 0.0K
15:45 11,698.64 11,710.98 11,698.64 11,710.98 0.0K
15:46 11,710.97 11,713.00 11,709.90 11,709.90 0.0K
15:47 11,709.89 11,710.89 11,706.91 11,706.91 0.0K
15:48 11,705.91 11,708.92 11,704.00 11,708.89 0.0K
15:49 11,709.88 11,718.25 11,709.87 11,716.00 0.0K
15:50 11,715.74 11,718.00 11,713.77 11,714.30 0.0K
15:51 11,715.80 11,719.83 11,714.83 11,718.00 0.0K
15:52 11,715.83 11,715.83 11,712.88 11,712.96 0.0K
15:53 11,712.97 11,719.00 11,712.97 11,719.00 0.0K
15:54 11,720.00 11,722.94 11,719.00 11,722.94 0.0K
15:55 11,721.94 11,724.00 11,718.45 11,723.00 0.0K
15:56 11,723.93 11,733.37 11,722.93 11,732.87 0.0K
15:57 11,732.87 11,734.85 11,730.00 11,730.87 0.0K
15:58 11,732.00 11,733.00 11,730.87 11,731.41 0.0K
15:59 11,729.93 11,731.99 11,729.93 11,731.00 0.0K
16:00 11,732.00 11,733.00 11,730.00 11,730.52 0.0K
16:01 11,727.53 11,730.00 11,726.07 11,729.00 0.0K
16:02 11,730.11 11,739.11 11,730.11 11,737.11 0.0K
16:03 11,738.11 11,739.12 11,736.61 11,738.12 0.0K
16:04 11,738.13 11,742.13 11,737.63 11,742.12 0.0K
16:05 11,740.13 11,747.00 11,740.13 11,744.00 0.0K
16:06 11,746.00 11,748.12 11,743.00 11,745.00 0.0K
16:07 11,743.00 11,745.00 11,741.00 11,741.72 0.0K
16:08 11,743.23 11,748.20 11,743.23 11,746.19 0.0K
16:09 11,746.20 11,748.20 11,745.20 11,745.23 0.0K
16:10 11,746.74 11,746.74 11,742.00 11,746.29 0.0K
16:11 11,745.30 11,745.30 11,738.91 11,738.91 0.0K
16:12 11,741.00 11,742.43 11,735.51 11,735.51 0.0K
16:13 11,736.03 11,738.53 11,734.56 11,736.61 0.0K
16:14 11,735.61 11,737.00 11,733.19 11,734.69 0.0K
16:15 11,734.70 11,735.21 11,731.76 11,731.77 0.0K
16:16 11,731.78 11,731.79 11,727.84 11,727.90 0.0K
16:17 11,729.40 11,731.00 11,727.92 11,730.00 0.0K
16:18 11,731.93 11,740.88 11,731.93 11,740.88 0.0K
16:19 11,741.37 11,746.00 11,740.00 11,744.83 0.0K
16:20 11,744.00 11,744.33 11,741.35 11,743.00 0.0K
16:21 11,742.00 11,747.00 11,740.86 11,746.80 0.0K
16:22 11,746.30 11,747.81 11,744.81 11,746.82 0.0K
16:23 11,746.83 11,751.00 11,746.83 11,746.88 0.0K
16:24 11,747.38 11,751.00 11,744.89 11,750.00 0.0K
16:25 11,749.90 11,750.90 11,748.90 11,750.90 0.0K
16:26 11,750.89 11,750.89 11,745.97 11,746.00 0.0K
16:27 11,745.99 11,748.99 11,745.99 11,747.02 0.0K
16:28 11,747.03 11,752.51 11,747.03 11,751.02 0.0K
16:29 11,752.02 11,754.02 11,750.02 11,753.01 0.0K
16:30 11,754.51 11,759.49 11,754.51 11,757.50 0.0K
16:31 11,757.00 11,757.01 11,753.00 11,753.00 0.0K
16:32 11,754.09 11,757.11 11,753.00 11,754.00 0.0K
16:33 11,755.12 11,761.07 11,753.12 11,761.07 0.0K
16:34 11,763.06 11,766.01 11,762.54 11,765.97 0.0K
16:35 11,765.96 11,768.00 11,763.93 11,766.00 0.0K
16:36 11,764.93 11,764.93 11,760.00 11,761.98 0.0K
16:37 11,761.98 11,762.02 11,760.00 11,760.00 0.0K
16:38 11,760.06 11,762.00 11,760.06 11,761.00 0.0K
16:39 11,762.00 11,767.00 11,762.00 11,766.06 0.0K
16:40 11,767.05 11,770.95 11,766.01 11,769.94 0.0K
16:41 11,772.93 11,772.93 11,769.87 11,770.84 0.0K
16:42 11,768.84 11,768.84 11,766.00 11,766.84 0.0K
16:43 11,767.34 11,770.33 11,767.34 11,768.35 0.0K
16:44 11,767.35 11,770.86 11,767.35 11,769.00 0.0K
16:45 11,768.00 11,774.79 11,767.00 11,774.79 0.0K
16:46 11,775.28 11,775.28 11,767.00 11,767.30 0.0K
16:47 11,767.81 11,770.00 11,767.31 11,769.78 0.0K
16:48 11,771.78 11,772.00 11,766.31 11,767.82 0.0K
16:49 11,768.00 11,770.31 11,767.82 11,768.83 0.0K
16:50 11,768.84 11,769.83 11,768.34 11,769.34 0.0K
16:51 11,769.34 11,772.00 11,769.34 11,770.30 0.0K
16:52 11,772.29 11,773.00 11,770.30 11,770.80 0.0K
16:53 11,771.29 11,773.00 11,770.79 11,770.79 0.0K
16:54 11,771.30 11,778.27 11,771.30 11,775.75 0.0K
16:55 11,776.00 11,777.00 11,773.75 11,773.75 0.0K
16:56 11,773.76 11,777.00 11,773.00 11,776.24 0.0K
16:57 11,775.74 11,776.74 11,771.24 11,771.24 0.0K
16:58 11,772.75 11,777.00 11,772.75 11,776.00 0.0K
16:59 11,775.75 11,776.77 11,775.25 11,775.78 0.0K
17:00 11,775.79 11,778.00 11,775.00 11,776.85 0.0K
17:01 11,776.84 11,776.84 11,767.90 11,772.90 0.0K
17:02 11,773.00 11,776.88 11,773.00 11,776.00 0.0K
17:03 11,774.89 11,777.00 11,773.40 11,776.92 0.0K
17:04 11,777.92 11,780.40 11,777.42 11,779.43 0.0K
17:05 11,779.42 11,780.00 11,777.95 11,777.98 0.0K
17:06 11,777.99 11,782.03 11,777.99 11,780.53 0.0K
17:07 11,781.04 11,781.05 11,776.09 11,777.09 0.0K
17:08 11,777.10 11,781.13 11,777.10 11,781.13 0.0K
17:09 11,782.00 11,782.00 11,779.00 11,779.62 0.0K
17:10 11,780.12 11,784.00 11,780.12 11,783.00 0.0K
17:11 11,782.10 11,784.00 11,781.61 11,784.00 0.0K
17:12 11,783.08 11,784.07 11,782.58 11,784.06 0.0K
17:13 11,785.00 11,788.00 11,783.55 11,786.00 0.0K
17:14 11,788.55 11,790.00 11,787.55 11,789.00 0.0K
17:15 11,790.07 11,792.09 11,787.09 11,792.09 0.0K
17:16 11,792.59 11,794.09 11,792.00 11,793.00 0.0K
17:17 11,792.00 11,795.00 11,792.00 11,793.63 0.0K
17:18 11,794.64 11,796.00 11,793.00 11,793.16 0.0K
17:19 11,793.66 11,798.64 11,793.66 11,798.64 0.0K
17:20 11,799.14 11,804.10 11,799.14 11,804.10 0.0K
17:21 11,804.08 11,805.00 11,803.00 11,805.00 0.0K
17:22 11,803.00 11,804.02 11,802.04 11,804.01 0.0K
17:23 11,802.02 11,806.00 11,802.00 11,804.00 0.0K
17:24 11,804.50 11,804.50 11,798.52 11,799.02 0.0K
17:25 11,798.03 11,802.52 11,798.00 11,799.00 0.0K
17:26 11,800.01 11,800.01 11,797.00 11,797.55 0.0K
17:27 11,797.00 11,797.55 11,796.00 11,796.60 0.0K
17:28 11,797.10 11,800.57 11,797.10 11,800.00 0.0K
17:29 11,800.57 11,806.52 11,800.57 11,806.52 0.0K
17:30 11,808.00 11,810.51 11,808.00 11,809.00 0.0K
17:31 11,810.02 11,815.00 11,810.00 11,813.51 0.0K
17:32 11,813.00 11,819.00 11,813.00 11,818.00 0.0K
17:33 11,817.00 11,817.00 11,814.00 11,816.01 0.0K
17:34 11,820.00 11,822.00 11,803.50 11,803.50 0.0K
17:35 11,808.20 11,808.20 11,808.20 11,808.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available