IBEX 35

ES35
🏛️ spain →
15,584.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,787.82 11,799.80 11,785.32 11,793.31 0.0K
09:01 11,792.81 11,804.80 11,788.00 11,804.30 0.0K
09:02 11,803.00 11,808.80 11,803.00 11,806.80 0.0K
09:03 11,806.00 11,806.00 11,792.32 11,793.82 0.0K
09:04 11,795.00 11,795.00 11,785.83 11,786.33 0.0K
09:05 11,784.83 11,786.33 11,778.00 11,781.83 0.0K
09:06 11,783.00 11,783.00 11,775.84 11,775.84 0.0K
09:07 11,775.85 11,777.86 11,771.00 11,771.00 0.0K
09:08 11,768.53 11,768.58 11,762.65 11,762.68 0.0K
09:09 11,761.69 11,761.69 11,754.74 11,758.35 0.0K
09:10 11,757.86 11,757.86 11,749.50 11,753.50 0.0K
09:11 11,751.00 11,755.57 11,747.57 11,754.56 0.0K
09:12 11,751.06 11,757.00 11,750.59 11,750.59 0.0K
09:13 11,749.61 11,749.61 11,742.71 11,742.71 0.0K
09:14 11,740.72 11,743.00 11,732.81 11,732.81 0.0K
09:15 11,732.00 11,732.92 11,727.41 11,732.92 0.0K
09:16 11,730.92 11,734.00 11,729.43 11,731.42 0.0K
09:17 11,732.92 11,735.00 11,730.00 11,730.00 0.0K
09:18 11,732.00 11,736.41 11,731.00 11,736.00 0.0K
09:19 11,735.91 11,735.91 11,730.00 11,730.00 0.0K
09:20 11,726.00 11,736.00 11,726.00 11,734.44 0.0K
09:21 11,733.93 11,734.00 11,723.94 11,729.00 0.0K
09:22 11,726.92 11,731.40 11,725.93 11,730.88 0.0K
09:23 11,731.86 11,732.34 11,725.85 11,726.85 0.0K
09:24 11,727.85 11,742.00 11,727.85 11,740.23 0.0K
09:25 11,740.22 11,743.00 11,738.19 11,739.00 0.0K
09:26 11,736.21 11,737.72 11,729.79 11,729.79 0.0K
09:27 11,732.00 11,738.00 11,730.79 11,736.21 0.0K
09:28 11,736.71 11,740.16 11,734.00 11,740.16 0.0K
09:29 11,737.15 11,741.13 11,734.00 11,734.00 0.0K
09:30 11,734.18 11,735.00 11,730.19 11,733.17 0.0K
09:31 11,732.66 11,744.00 11,732.66 11,741.53 0.0K
09:32 11,743.03 11,747.50 11,743.03 11,747.47 0.0K
09:33 11,746.47 11,748.00 11,745.44 11,746.94 0.0K
09:34 11,745.94 11,747.48 11,741.48 11,744.48 0.0K
09:35 11,745.49 11,745.49 11,741.00 11,741.05 0.0K
09:36 11,743.06 11,747.61 11,741.59 11,746.60 0.0K
09:37 11,748.10 11,753.53 11,748.10 11,750.01 0.0K
09:38 11,750.50 11,752.00 11,748.50 11,749.50 0.0K
09:39 11,750.50 11,754.44 11,750.50 11,752.45 0.0K
09:40 11,751.45 11,753.45 11,751.00 11,752.96 0.0K
09:41 11,752.95 11,761.37 11,750.94 11,760.00 0.0K
09:42 11,761.00 11,768.00 11,761.00 11,767.21 0.0K
09:43 11,765.71 11,775.00 11,765.70 11,775.00 0.0K
09:44 11,774.00 11,778.00 11,774.00 11,778.00 0.0K
09:45 11,777.00 11,785.00 11,777.00 11,785.00 0.0K
09:46 11,784.83 11,786.79 11,782.84 11,786.28 0.0K
09:47 11,787.28 11,791.00 11,786.27 11,786.74 0.0K
09:48 11,787.74 11,790.24 11,784.00 11,789.74 0.0K
09:49 11,789.74 11,798.00 11,789.74 11,797.66 0.0K
09:50 11,795.65 11,797.14 11,787.73 11,787.73 0.0K
09:51 11,789.74 11,791.00 11,788.00 11,790.82 0.0K
09:52 11,790.00 11,792.86 11,788.86 11,792.35 0.0K
09:53 11,791.85 11,792.00 11,785.94 11,786.46 0.0K
09:54 11,787.00 11,788.99 11,784.00 11,786.49 0.0K
09:55 11,783.99 11,784.52 11,780.00 11,780.15 0.0K
09:56 11,778.67 11,781.22 11,775.00 11,775.00 0.0K
09:57 11,775.36 11,779.00 11,774.00 11,778.86 0.0K
09:58 11,779.86 11,785.29 11,779.86 11,784.79 0.0K
09:59 11,785.28 11,785.28 11,781.31 11,781.33 0.0K
10:00 11,784.83 11,792.00 11,784.00 11,792.00 0.0K
10:01 11,790.24 11,794.00 11,790.23 11,792.67 0.0K
10:02 11,792.18 11,799.00 11,792.18 11,798.00 0.0K
10:03 11,798.09 11,803.00 11,798.07 11,802.00 0.0K
10:04 11,802.54 11,807.00 11,802.54 11,806.00 0.0K
10:05 11,806.01 11,808.00 11,802.04 11,807.05 0.0K
10:06 11,806.06 11,807.07 11,801.10 11,802.11 0.0K
10:07 11,801.62 11,804.18 11,800.20 11,800.20 0.0K
10:08 11,801.21 11,805.21 11,800.23 11,801.25 0.0K
10:09 11,800.00 11,806.00 11,800.00 11,804.25 0.0K
10:10 11,805.25 11,806.78 11,803.26 11,805.00 0.0K
10:11 11,806.00 11,808.76 11,804.00 11,807.75 0.0K
10:12 11,807.00 11,808.00 11,806.25 11,807.74 0.0K
10:13 11,808.23 11,810.23 11,806.25 11,806.26 0.0K
10:14 11,805.27 11,806.30 11,802.00 11,802.00 0.0K
10:15 11,804.00 11,807.00 11,802.34 11,805.35 0.0K
10:16 11,807.85 11,807.85 11,804.36 11,806.90 0.0K
10:17 11,806.90 11,812.39 11,806.90 11,811.39 0.0K
10:18 11,812.00 11,813.34 11,812.00 11,813.34 0.0K
10:19 11,813.33 11,813.33 11,809.83 11,812.30 0.0K
10:20 11,814.00 11,814.28 11,810.28 11,813.28 0.0K
10:21 11,812.28 11,817.00 11,812.00 11,817.00 0.0K
10:22 11,816.75 11,818.23 11,814.74 11,818.23 0.0K
10:23 11,816.00 11,820.18 11,816.00 11,820.18 0.0K
10:24 11,819.68 11,820.00 11,817.18 11,817.18 0.0K
10:25 11,817.19 11,819.72 11,813.73 11,813.73 0.0K
10:26 11,813.74 11,814.75 11,812.00 11,812.00 0.0K
10:27 11,811.82 11,812.86 11,807.87 11,810.85 0.0K
10:28 11,810.85 11,812.00 11,810.00 11,811.33 0.0K
10:29 11,811.32 11,811.32 11,809.82 11,810.28 0.0K
10:30 11,810.27 11,818.00 11,810.26 11,817.19 0.0K
10:31 11,817.18 11,821.65 11,816.00 11,820.00 0.0K
10:32 11,820.65 11,821.00 11,816.66 11,816.66 0.0K
10:33 11,816.16 11,818.68 11,816.16 11,818.18 0.0K
10:34 11,818.17 11,818.17 11,814.19 11,817.69 0.0K
10:35 11,817.20 11,819.00 11,817.20 11,818.00 0.0K
10:36 11,817.74 11,818.73 11,817.00 11,818.71 0.0K
10:37 11,816.21 11,817.70 11,816.00 11,817.19 0.0K
10:38 11,817.69 11,818.18 11,817.16 11,817.67 0.0K
10:39 11,818.67 11,818.70 11,817.00 11,818.20 0.0K
10:40 11,818.70 11,819.00 11,818.00 11,818.22 0.0K
10:41 11,819.00 11,821.00 11,818.00 11,820.29 0.0K
10:42 11,819.30 11,820.31 11,817.83 11,818.00 0.0K
10:43 11,816.00 11,818.42 11,813.00 11,818.42 0.0K
10:44 11,817.91 11,817.91 11,814.44 11,816.96 0.0K
10:45 11,815.46 11,815.46 11,810.00 11,810.00 0.0K
10:46 11,809.53 11,809.53 11,806.00 11,806.09 0.0K
10:47 11,805.59 11,806.00 11,802.00 11,805.12 0.0K
10:48 11,806.00 11,806.00 11,802.16 11,803.00 0.0K
10:49 11,802.68 11,802.68 11,799.23 11,799.23 0.0K
10:50 11,800.23 11,800.23 11,796.27 11,796.27 0.0K
10:51 11,796.78 11,808.00 11,796.78 11,808.00 0.0K
10:52 11,808.69 11,810.15 11,804.14 11,804.14 0.0K
10:53 11,805.64 11,806.61 11,805.00 11,806.61 0.0K
10:54 11,804.61 11,806.60 11,801.00 11,803.11 0.0K
10:55 11,803.00 11,807.06 11,801.60 11,807.06 0.0K
10:56 11,808.05 11,813.46 11,807.00 11,813.40 0.0K
10:57 11,811.00 11,811.39 11,808.87 11,808.87 0.0K
10:58 11,806.38 11,806.40 11,806.38 11,806.40 0.0K
10:59 11,806.41 11,807.41 11,805.00 11,805.41 0.0K
11:00 11,806.41 11,810.88 11,806.41 11,810.88 0.0K
11:01 11,811.88 11,816.00 11,811.87 11,812.83 0.0K
11:02 11,815.00 11,815.00 11,811.32 11,812.33 0.0K
11:03 11,812.83 11,812.83 11,805.36 11,811.81 0.0K
11:04 11,811.80 11,817.22 11,811.80 11,816.20 0.0K
11:05 11,817.19 11,819.20 11,817.00 11,818.00 0.0K
11:06 11,818.69 11,821.15 11,818.69 11,821.00 0.0K
11:07 11,821.11 11,824.00 11,821.11 11,822.57 0.0K
11:08 11,822.00 11,823.56 11,819.56 11,821.05 0.0K
11:09 11,822.55 11,824.96 11,821.00 11,824.96 0.0K
11:10 11,824.95 11,826.41 11,822.94 11,825.91 0.0K
11:11 11,824.91 11,826.90 11,823.92 11,826.40 0.0K
11:12 11,827.40 11,828.40 11,825.90 11,826.42 0.0K
11:13 11,827.00 11,828.00 11,825.41 11,825.41 0.0K
11:14 11,825.41 11,828.00 11,823.91 11,826.00 0.0K
11:15 11,825.45 11,826.00 11,822.96 11,825.00 0.0K
11:16 11,826.00 11,826.00 11,822.49 11,824.00 0.0K
11:17 11,825.00 11,825.00 11,822.54 11,823.05 0.0K
11:18 11,824.00 11,827.04 11,823.55 11,826.04 0.0K
11:19 11,827.00 11,829.53 11,826.55 11,829.00 0.0K
11:20 11,827.54 11,830.04 11,827.00 11,827.55 0.0K
11:21 11,830.04 11,830.04 11,828.03 11,829.01 0.0K
11:22 11,828.50 11,830.94 11,828.48 11,830.94 0.0K
11:23 11,830.93 11,831.89 11,830.41 11,831.89 0.0K
11:24 11,831.39 11,832.87 11,831.38 11,832.87 0.0K
11:25 11,833.37 11,833.81 11,833.31 11,833.81 0.0K
11:26 11,834.30 11,834.30 11,828.77 11,828.77 0.0K
11:27 11,828.28 11,829.00 11,826.26 11,826.27 0.0K
11:28 11,825.77 11,825.77 11,822.78 11,824.00 0.0K
11:29 11,824.28 11,824.28 11,820.00 11,820.00 0.0K
11:30 11,821.00 11,825.24 11,821.00 11,825.24 0.0K
11:31 11,824.74 11,828.00 11,822.00 11,828.00 0.0K
11:32 11,827.24 11,832.00 11,827.24 11,832.00 0.0K
11:33 11,832.20 11,834.00 11,829.71 11,833.69 0.0K
11:34 11,833.67 11,833.67 11,831.15 11,831.15 0.0K
11:35 11,831.16 11,833.00 11,831.16 11,833.00 0.0K
11:36 11,835.68 11,836.68 11,832.68 11,834.68 0.0K
11:37 11,834.67 11,836.00 11,833.17 11,833.66 0.0K
11:38 11,833.66 11,837.65 11,832.67 11,837.65 0.0K
11:39 11,838.00 11,839.00 11,834.65 11,834.68 0.0K
11:40 11,833.69 11,837.18 11,833.69 11,837.18 0.0K
11:41 11,838.18 11,838.18 11,835.00 11,835.00 0.0K
11:42 11,837.00 11,837.71 11,834.00 11,834.00 0.0K
11:43 11,833.70 11,835.74 11,832.70 11,835.00 0.0K
11:44 11,835.75 11,836.74 11,833.74 11,835.00 0.0K
11:45 11,834.00 11,836.75 11,834.00 11,836.25 0.0K
11:46 11,836.75 11,839.00 11,834.76 11,839.00 0.0K
11:47 11,837.76 11,838.00 11,836.00 11,836.00 0.0K
11:48 11,836.78 11,837.78 11,835.78 11,837.28 0.0K
11:49 11,835.79 11,835.84 11,833.81 11,835.84 0.0K
11:50 11,837.00 11,838.00 11,834.00 11,834.82 0.0K
11:51 11,834.00 11,834.84 11,833.00 11,834.84 0.0K
11:52 11,835.83 11,837.82 11,835.83 11,837.82 0.0K
11:53 11,837.32 11,837.36 11,835.35 11,836.86 0.0K
11:54 11,837.36 11,839.87 11,837.36 11,838.88 0.0K
11:55 11,837.39 11,837.39 11,834.90 11,836.41 0.0K
11:56 11,836.41 11,836.41 11,832.97 11,833.98 0.0K
11:57 11,832.99 11,835.00 11,832.99 11,833.01 0.0K
11:58 11,833.00 11,834.03 11,831.00 11,834.00 0.0K
11:59 11,833.04 11,833.05 11,831.07 11,831.09 0.0K
12:00 11,832.09 11,834.00 11,830.10 11,832.60 0.0K
12:01 11,832.11 11,834.00 11,831.11 11,832.61 0.0K
12:02 11,832.62 11,836.12 11,832.62 11,836.12 0.0K
12:03 11,835.62 11,836.13 11,835.00 11,835.12 0.0K
12:04 11,838.62 11,842.07 11,838.00 11,841.56 0.0K
12:05 11,840.56 11,843.04 11,840.56 11,843.03 0.0K
12:06 11,842.53 11,845.52 11,842.00 11,843.00 0.0K
12:07 11,842.53 11,844.02 11,842.53 11,843.97 0.0K
12:08 11,845.00 11,846.00 11,842.44 11,842.94 0.0K
12:09 11,842.93 11,842.93 11,840.94 11,841.42 0.0K
12:10 11,840.93 11,844.00 11,840.93 11,843.39 0.0K
12:11 11,841.89 11,843.00 11,841.00 11,843.00 0.0K
12:12 11,842.87 11,845.34 11,841.87 11,845.34 0.0K
12:13 11,845.33 11,845.81 11,844.32 11,844.79 0.0K
12:14 11,843.29 11,843.29 11,838.85 11,838.85 0.0K
12:15 11,838.86 11,838.86 11,834.38 11,837.38 0.0K
12:16 11,837.39 11,837.39 11,834.00 11,834.00 0.0K
12:17 11,834.45 11,834.45 11,831.97 11,834.00 0.0K
12:18 11,835.00 11,835.00 11,831.00 11,831.00 0.0K
12:19 11,832.00 11,834.00 11,830.49 11,832.50 0.0K
12:20 11,832.00 11,832.00 11,830.00 11,831.00 0.0K
12:21 11,832.00 11,832.00 11,829.45 11,829.45 0.0K
12:22 11,830.45 11,830.95 11,827.00 11,827.00 0.0K
12:23 11,827.95 11,829.41 11,826.90 11,827.40 0.0K
12:24 11,826.00 11,826.38 11,824.39 11,825.00 0.0K
12:25 11,825.86 11,829.29 11,825.84 11,828.26 0.0K
12:26 11,828.25 11,831.68 11,828.25 11,831.67 0.0K
12:27 11,832.17 11,833.00 11,831.15 11,832.00 0.0K
12:28 11,831.00 11,831.64 11,828.15 11,828.15 0.0K
12:29 11,828.65 11,829.15 11,828.00 11,829.00 0.0K
12:30 11,829.65 11,829.65 11,822.70 11,823.70 0.0K
12:31 11,825.00 11,825.00 11,819.27 11,820.28 0.0K
12:32 11,817.79 11,817.79 11,811.93 11,811.93 0.0K
12:33 11,811.94 11,816.47 11,811.00 11,816.47 0.0K
12:34 11,816.97 11,818.48 11,815.97 11,817.48 0.0K
12:35 11,817.98 11,819.00 11,817.98 11,818.00 0.0K
12:36 11,819.00 11,820.03 11,818.00 11,820.03 0.0K
12:37 11,819.53 11,820.05 11,818.55 11,819.08 0.0K
12:38 11,820.07 11,821.09 11,819.58 11,821.09 0.0K
12:39 11,820.00 11,821.60 11,818.12 11,818.13 0.0K
12:40 11,818.14 11,823.14 11,818.14 11,821.14 0.0K
12:41 11,822.14 11,822.14 11,817.17 11,817.17 0.0K
12:42 11,817.18 11,817.18 11,813.75 11,813.77 0.0K
12:43 11,813.78 11,814.82 11,811.82 11,813.32 0.0K
12:44 11,814.00 11,819.00 11,814.00 11,818.27 0.0K
12:45 11,821.00 11,822.00 11,819.75 11,821.21 0.0K
12:46 11,821.21 11,828.19 11,821.21 11,827.17 0.0K
12:47 11,826.67 11,828.16 11,826.14 11,826.63 0.0K
12:48 11,827.00 11,827.00 11,825.00 11,825.17 0.0K
12:49 11,827.18 11,830.18 11,827.18 11,829.19 0.0K
12:50 11,830.19 11,830.19 11,826.75 11,826.76 0.0K
12:51 11,827.26 11,827.26 11,823.00 11,824.34 0.0K
12:52 11,824.35 11,827.00 11,823.00 11,826.87 0.0K
12:53 11,827.87 11,828.87 11,825.39 11,825.39 0.0K
12:54 11,826.90 11,830.39 11,826.90 11,829.91 0.0K
12:55 11,828.91 11,829.46 11,828.45 11,829.00 0.0K
12:56 11,830.00 11,830.47 11,828.48 11,829.49 0.0K
12:57 11,827.50 11,829.00 11,825.55 11,827.56 0.0K
12:58 11,829.06 11,830.00 11,828.56 11,829.08 0.0K
12:59 11,830.00 11,831.58 11,830.00 11,830.57 0.0K
13:00 11,829.57 11,833.57 11,829.57 11,833.57 0.0K
13:01 11,834.06 11,835.00 11,832.00 11,833.55 0.0K
13:02 11,833.00 11,839.00 11,833.00 11,837.99 0.0K
13:03 11,839.00 11,841.43 11,839.00 11,840.41 0.0K
13:04 11,839.00 11,843.00 11,839.00 11,840.83 0.0K
13:05 11,840.83 11,844.00 11,840.83 11,843.79 0.0K
13:06 11,844.27 11,845.26 11,843.26 11,843.75 0.0K
13:07 11,843.00 11,844.00 11,841.27 11,842.28 0.0K
13:08 11,843.00 11,843.00 11,838.00 11,838.00 0.0K
13:09 11,838.29 11,838.30 11,835.00 11,837.36 0.0K
13:10 11,837.37 11,843.35 11,836.38 11,843.33 0.0K
13:11 11,843.83 11,845.31 11,843.83 11,845.25 0.0K
13:12 11,846.23 11,847.00 11,844.15 11,845.00 0.0K
13:13 11,844.64 11,845.11 11,843.00 11,843.00 0.0K
13:14 11,844.00 11,844.09 11,842.57 11,843.00 0.0K
13:15 11,842.57 11,843.07 11,842.07 11,843.07 0.0K
13:16 11,842.58 11,844.05 11,842.58 11,844.03 0.0K
13:17 11,844.02 11,846.00 11,843.00 11,843.00 0.0K
13:18 11,843.02 11,845.00 11,842.53 11,844.00 0.0K
13:19 11,844.03 11,845.03 11,841.58 11,841.59 0.0K
13:20 11,842.59 11,845.09 11,841.11 11,841.11 0.0K
13:21 11,840.61 11,843.00 11,840.61 11,842.09 0.0K
13:22 11,842.09 11,844.02 11,841.59 11,843.98 0.0K
13:23 11,844.48 11,845.38 11,843.91 11,845.38 0.0K
13:24 11,845.37 11,845.37 11,843.83 11,844.31 0.0K
13:25 11,845.80 11,845.80 11,842.24 11,843.73 0.0K
13:26 11,845.72 11,845.72 11,844.00 11,844.00 0.0K
13:27 11,845.00 11,845.00 11,841.62 11,841.62 0.0K
13:28 11,842.62 11,846.08 11,842.62 11,846.06 0.0K
13:29 11,846.05 11,846.51 11,845.01 11,846.51 0.0K
13:30 11,847.51 11,850.00 11,846.00 11,849.50 0.0K
13:31 11,849.00 11,849.00 11,846.01 11,847.50 0.0K
13:32 11,847.51 11,848.01 11,840.57 11,843.00 0.0K
13:33 11,843.61 11,847.00 11,843.61 11,846.10 0.0K
13:34 11,845.60 11,845.65 11,843.14 11,845.65 0.0K
13:35 11,848.65 11,853.06 11,848.65 11,852.55 0.0K
13:36 11,852.00 11,854.00 11,852.00 11,852.98 0.0K
13:37 11,853.47 11,853.47 11,851.95 11,852.95 0.0K
13:38 11,852.00 11,853.45 11,851.44 11,851.44 0.0K
13:39 11,850.45 11,853.44 11,850.45 11,852.93 0.0K
13:40 11,852.94 11,857.43 11,852.94 11,856.92 0.0K
13:41 11,857.42 11,857.42 11,854.43 11,856.45 0.0K
13:42 11,856.94 11,858.44 11,853.95 11,854.00 0.0K
13:43 11,854.46 11,858.46 11,854.46 11,858.46 0.0K
13:44 11,858.46 11,859.95 11,857.46 11,859.45 0.0K
13:45 11,858.47 11,860.46 11,858.45 11,858.45 0.0K
13:46 11,857.00 11,859.00 11,855.96 11,855.96 0.0K
13:47 11,855.98 11,857.48 11,855.98 11,856.52 0.0K
13:48 11,856.03 11,857.00 11,854.55 11,855.00 0.0K
13:49 11,856.00 11,856.10 11,854.59 11,856.10 0.0K
13:50 11,855.10 11,857.12 11,854.61 11,857.12 0.0K
13:51 11,856.62 11,862.65 11,856.62 11,862.15 0.0K
13:52 11,861.64 11,863.00 11,859.65 11,860.15 0.0K
13:53 11,860.16 11,860.18 11,858.00 11,858.68 0.0K
13:54 11,860.00 11,860.00 11,857.18 11,857.18 0.0K
13:55 11,856.68 11,858.19 11,853.00 11,853.00 0.0K
13:56 11,852.75 11,853.29 11,849.83 11,849.83 0.0K
13:57 11,849.84 11,850.43 11,848.94 11,849.96 0.0K
13:58 11,849.00 11,851.99 11,847.50 11,851.98 0.0K
13:59 11,852.97 11,853.00 11,850.96 11,851.99 0.0K
14:00 11,854.99 11,858.44 11,853.48 11,858.44 0.0K
14:01 11,861.00 11,861.41 11,855.91 11,857.00 0.0K
14:02 11,856.42 11,857.00 11,854.00 11,856.39 0.0K
14:03 11,855.39 11,858.83 11,855.39 11,858.82 0.0K
14:04 11,859.32 11,861.00 11,858.27 11,858.27 0.0K
14:05 11,858.27 11,864.20 11,858.27 11,864.20 0.0K
14:06 11,864.20 11,868.13 11,864.20 11,865.60 0.0K
14:07 11,863.61 11,867.08 11,863.61 11,866.07 0.0K
14:08 11,866.06 11,866.56 11,864.06 11,864.54 0.0K
14:09 11,864.04 11,864.54 11,858.55 11,858.55 0.0K
14:10 11,858.06 11,860.14 11,858.06 11,860.14 0.0K
14:11 11,860.15 11,863.15 11,858.77 11,858.77 0.0K
14:12 11,858.79 11,862.34 11,858.79 11,861.84 0.0K
14:13 11,861.34 11,862.36 11,858.00 11,860.38 0.0K
14:14 11,860.88 11,865.00 11,860.88 11,864.33 0.0K
14:15 11,865.00 11,867.32 11,864.00 11,866.00 0.0K
14:16 11,866.32 11,866.32 11,859.87 11,860.41 0.0K
14:17 11,860.41 11,862.00 11,860.41 11,860.48 0.0K
14:18 11,859.00 11,862.00 11,858.00 11,862.00 0.0K
14:19 11,864.03 11,864.03 11,862.50 11,862.50 0.0K
14:20 11,861.50 11,863.49 11,861.50 11,863.49 0.0K
14:21 11,862.49 11,865.43 11,862.49 11,863.91 0.0K
14:22 11,863.40 11,863.40 11,860.93 11,860.93 0.0K
14:23 11,860.44 11,864.00 11,860.44 11,862.94 0.0K
14:24 11,862.94 11,862.94 11,860.92 11,860.92 0.0K
14:25 11,861.42 11,861.92 11,859.00 11,860.00 0.0K
14:26 11,859.95 11,860.95 11,857.00 11,858.48 0.0K
14:27 11,858.49 11,858.49 11,856.01 11,856.53 0.0K
14:28 11,856.54 11,858.00 11,856.04 11,858.00 0.0K
14:29 11,856.04 11,856.61 11,854.57 11,856.00 0.0K
14:30 11,856.12 11,862.10 11,856.12 11,861.10 0.0K
14:31 11,861.10 11,862.00 11,859.62 11,860.63 0.0K
14:32 11,860.13 11,860.14 11,858.00 11,860.00 0.0K
14:33 11,859.00 11,863.00 11,858.67 11,862.66 0.0K
14:34 11,862.00 11,865.00 11,862.00 11,864.63 0.0K
14:35 11,864.00 11,865.00 11,860.00 11,861.16 0.0K
14:36 11,860.17 11,860.17 11,855.00 11,855.26 0.0K
14:37 11,856.00 11,856.00 11,851.00 11,852.37 0.0K
14:38 11,852.38 11,854.46 11,851.95 11,854.46 0.0K
14:39 11,854.47 11,855.47 11,850.53 11,850.53 0.0K
14:40 11,850.54 11,854.00 11,850.54 11,853.59 0.0K
14:41 11,853.59 11,853.59 11,851.15 11,852.66 0.0K
14:42 11,852.16 11,852.67 11,847.00 11,849.00 0.0K
14:43 11,848.00 11,848.84 11,847.77 11,848.84 0.0K
14:44 11,851.00 11,852.82 11,849.84 11,852.00 0.0K
14:45 11,852.81 11,852.81 11,850.81 11,852.31 0.0K
14:46 11,852.31 11,855.27 11,852.30 11,854.75 0.0K
14:47 11,854.74 11,859.17 11,854.72 11,859.15 0.0K
14:48 11,859.14 11,859.14 11,856.00 11,858.10 0.0K
14:49 11,858.59 11,860.05 11,858.00 11,860.02 0.0K
14:50 11,859.51 11,859.51 11,856.49 11,856.49 0.0K
14:51 11,857.99 11,858.49 11,857.99 11,858.49 0.0K
14:52 11,858.48 11,860.00 11,857.45 11,859.44 0.0K
14:53 11,859.43 11,859.43 11,855.00 11,855.42 0.0K
14:54 11,856.92 11,857.39 11,856.40 11,857.38 0.0K
14:55 11,857.38 11,860.38 11,857.38 11,858.86 0.0K
14:56 11,859.35 11,860.33 11,858.80 11,858.80 0.0K
14:57 11,860.29 11,860.29 11,854.82 11,855.83 0.0K
14:58 11,855.83 11,856.37 11,855.83 11,856.37 0.0K
14:59 11,855.87 11,858.37 11,855.38 11,856.36 0.0K
15:00 11,855.36 11,856.81 11,854.36 11,856.81 0.0K
15:01 11,856.30 11,856.30 11,852.81 11,853.31 0.0K
15:02 11,853.31 11,856.78 11,853.31 11,855.28 0.0K
15:03 11,855.78 11,858.25 11,855.76 11,858.24 0.0K
15:04 11,857.74 11,858.73 11,855.71 11,855.72 0.0K
15:05 11,857.00 11,860.19 11,856.22 11,860.19 0.0K
15:06 11,859.19 11,862.16 11,858.19 11,860.14 0.0K
15:07 11,859.63 11,859.63 11,857.13 11,857.13 0.0K
15:08 11,856.64 11,856.64 11,854.00 11,854.69 0.0K
15:09 11,853.20 11,855.72 11,852.72 11,855.21 0.0K
15:10 11,857.00 11,859.00 11,857.00 11,859.00 0.0K
15:11 11,858.16 11,859.67 11,856.16 11,859.16 0.0K
15:12 11,858.66 11,859.67 11,857.00 11,857.69 0.0K
15:13 11,857.70 11,859.00 11,853.75 11,853.76 0.0K
15:14 11,854.26 11,854.29 11,849.83 11,851.33 0.0K
15:15 11,853.00 11,857.31 11,853.00 11,857.31 0.0K
15:16 11,857.81 11,861.28 11,857.81 11,860.28 0.0K
15:17 11,860.00 11,861.25 11,859.00 11,860.73 0.0K
15:18 11,862.22 11,864.67 11,861.21 11,864.67 0.0K
15:19 11,865.16 11,865.16 11,862.64 11,864.14 0.0K
15:20 11,865.00 11,866.62 11,861.14 11,861.14 0.0K
15:21 11,861.15 11,861.16 11,858.17 11,861.13 0.0K
15:22 11,860.62 11,864.09 11,860.62 11,863.00 0.0K
15:23 11,862.08 11,862.08 11,861.00 11,861.10 0.0K
15:24 11,861.60 11,865.09 11,861.60 11,864.07 0.0K
15:25 11,864.56 11,864.56 11,862.08 11,863.06 0.0K
15:26 11,865.00 11,865.00 11,862.00 11,862.00 0.0K
15:27 11,862.56 11,865.00 11,862.56 11,864.06 0.0K
15:28 11,863.55 11,865.54 11,863.00 11,864.01 0.0K
15:29 11,865.01 11,865.99 11,862.51 11,864.00 0.0K
15:30 11,862.94 11,865.00 11,853.00 11,853.47 0.0K
15:31 11,852.48 11,857.00 11,851.00 11,856.00 0.0K
15:32 11,858.00 11,858.93 11,854.94 11,856.93 0.0K
15:33 11,856.00 11,861.91 11,856.00 11,859.90 0.0K
15:34 11,858.90 11,861.89 11,857.41 11,860.88 0.0K
15:35 11,861.38 11,865.77 11,860.86 11,865.77 0.0K
15:36 11,866.76 11,866.76 11,861.70 11,861.70 0.0K
15:37 11,859.70 11,859.70 11,849.77 11,854.27 0.0K
15:38 11,853.26 11,858.00 11,853.26 11,854.71 0.0K
15:39 11,854.21 11,854.21 11,850.74 11,852.00 0.0K
15:40 11,852.25 11,853.26 11,848.27 11,848.77 0.0K
15:41 11,847.78 11,850.33 11,847.32 11,850.33 0.0K
15:42 11,849.83 11,851.82 11,849.83 11,850.81 0.0K
15:43 11,849.81 11,850.80 11,845.00 11,845.00 0.0K
15:44 11,846.00 11,846.00 11,841.00 11,842.85 0.0K
15:45 11,842.85 11,845.37 11,837.92 11,837.94 0.0K
15:46 11,837.45 11,845.00 11,837.45 11,844.00 0.0K
15:47 11,843.41 11,843.91 11,840.92 11,842.91 0.0K
15:48 11,842.00 11,843.00 11,839.93 11,839.93 0.0K
15:49 11,839.43 11,841.43 11,835.49 11,835.49 0.0K
15:50 11,834.50 11,834.50 11,828.58 11,829.09 0.0K
15:51 11,827.09 11,832.00 11,827.09 11,831.11 0.0K
15:52 11,830.61 11,830.61 11,827.12 11,828.12 0.0K
15:53 11,827.00 11,827.62 11,822.66 11,822.66 0.0K
15:54 11,823.66 11,824.17 11,822.00 11,822.16 0.0K
15:55 11,823.00 11,825.15 11,820.00 11,825.14 0.0K
15:56 11,825.00 11,828.00 11,824.00 11,827.10 0.0K
15:57 11,826.10 11,828.08 11,825.00 11,825.00 0.0K
15:58 11,826.06 11,827.03 11,826.03 11,827.01 0.0K
15:59 11,827.00 11,827.00 11,824.48 11,824.97 0.0K
16:00 11,824.47 11,829.96 11,821.01 11,825.02 0.0K
16:01 11,825.02 11,825.02 11,813.65 11,814.18 0.0K
16:02 11,816.00 11,820.00 11,815.20 11,815.20 0.0K
16:03 11,816.20 11,825.00 11,814.00 11,825.00 0.0K
16:04 11,823.17 11,823.66 11,813.73 11,818.22 0.0K
16:05 11,817.22 11,817.27 11,811.25 11,814.00 0.0K
16:06 11,814.28 11,814.32 11,808.00 11,808.00 0.0K
16:07 11,810.00 11,812.45 11,807.42 11,808.00 0.0K
16:08 11,809.47 11,809.47 11,802.00 11,802.58 0.0K
16:09 11,802.00 11,802.00 11,799.00 11,799.00 0.0K
16:10 11,798.14 11,798.64 11,795.00 11,798.64 0.0K
16:11 11,799.64 11,802.60 11,795.63 11,795.63 0.0K
16:12 11,796.63 11,801.59 11,795.64 11,800.08 0.0K
16:13 11,801.00 11,801.56 11,795.57 11,795.57 0.0K
16:14 11,797.00 11,798.00 11,794.00 11,795.56 0.0K
16:15 11,798.00 11,798.00 11,791.00 11,791.00 0.0K
16:16 11,792.00 11,796.53 11,790.06 11,793.54 0.0K
16:17 11,795.00 11,796.00 11,788.56 11,789.06 0.0K
16:18 11,788.57 11,792.00 11,786.57 11,790.06 0.0K
16:19 11,790.57 11,796.48 11,790.57 11,796.48 0.0K
16:20 11,797.47 11,803.41 11,797.47 11,800.87 0.0K
16:21 11,802.86 11,806.31 11,802.86 11,806.00 0.0K
16:22 11,806.25 11,808.00 11,799.23 11,800.00 0.0K
16:23 11,802.23 11,803.19 11,801.22 11,803.15 0.0K
16:24 11,804.14 11,804.14 11,800.12 11,800.12 0.0K
16:25 11,799.12 11,806.05 11,799.12 11,806.05 0.0K
16:26 11,806.54 11,808.45 11,806.00 11,808.45 0.0K
16:27 11,806.94 11,807.93 11,806.94 11,807.89 0.0K
16:28 11,807.39 11,807.89 11,802.90 11,805.89 0.0K
16:29 11,806.89 11,808.00 11,797.00 11,798.00 0.0K
16:30 11,798.45 11,803.00 11,798.45 11,800.00 0.0K
16:31 11,801.00 11,804.00 11,798.88 11,804.00 0.0K
16:32 11,803.85 11,804.84 11,795.37 11,796.00 0.0K
16:33 11,794.89 11,795.39 11,790.93 11,790.94 0.0K
16:34 11,791.94 11,792.44 11,789.93 11,790.94 0.0K
16:35 11,792.93 11,799.00 11,792.92 11,799.00 0.0K
16:36 11,800.00 11,800.82 11,799.83 11,800.29 0.0K
16:37 11,801.00 11,802.78 11,796.77 11,796.77 0.0K
16:38 11,796.00 11,796.00 11,789.84 11,789.84 0.0K
16:39 11,789.00 11,789.00 11,776.96 11,776.99 0.0K
16:40 11,778.00 11,781.02 11,778.00 11,780.00 0.0K
16:41 11,779.00 11,784.04 11,778.05 11,784.00 0.0K
16:42 11,783.00 11,786.99 11,783.00 11,786.48 0.0K
16:43 11,785.00 11,786.98 11,785.00 11,786.97 0.0K
16:44 11,786.97 11,787.95 11,784.96 11,786.44 0.0K
16:45 11,782.95 11,783.46 11,777.00 11,781.00 0.0K
16:46 11,781.03 11,782.00 11,779.00 11,782.00 0.0K
16:47 11,781.00 11,782.00 11,776.55 11,777.00 0.0K
16:48 11,777.58 11,781.00 11,776.00 11,778.13 0.0K
16:49 11,778.64 11,782.67 11,777.65 11,781.17 0.0K
16:50 11,783.16 11,786.61 11,780.00 11,786.61 0.0K
16:51 11,787.09 11,790.05 11,786.08 11,788.54 0.0K
16:52 11,787.04 11,789.00 11,786.00 11,789.00 0.0K
16:53 11,787.02 11,787.52 11,783.51 11,787.49 0.0K
16:54 11,786.00 11,791.43 11,786.00 11,789.00 0.0K
16:55 11,788.00 11,796.00 11,788.00 11,796.00 0.0K
16:56 11,795.80 11,797.23 11,792.72 11,796.19 0.0K
16:57 11,797.00 11,799.59 11,796.00 11,797.09 0.0K
16:58 11,798.00 11,801.55 11,798.00 11,801.00 0.0K
16:59 11,801.51 11,802.00 11,799.00 11,801.00 0.0K
17:00 11,800.00 11,802.00 11,797.50 11,800.50 0.0K
17:01 11,798.00 11,804.00 11,797.51 11,803.50 0.0K
17:02 11,803.50 11,806.48 11,802.50 11,804.49 0.0K
17:03 11,805.49 11,807.45 11,804.00 11,807.45 0.0K
17:04 11,805.45 11,807.92 11,804.94 11,807.00 0.0K
17:05 11,807.41 11,809.00 11,806.00 11,808.89 0.0K
17:06 11,808.89 11,816.35 11,808.89 11,816.35 0.0K
17:07 11,816.84 11,818.32 11,812.00 11,812.00 0.0K
17:08 11,812.34 11,820.78 11,812.34 11,820.78 0.0K
17:09 11,819.78 11,820.29 11,818.00 11,820.29 0.0K
17:10 11,817.30 11,820.00 11,815.32 11,815.83 0.0K
17:11 11,815.83 11,817.33 11,812.89 11,812.90 0.0K
17:12 11,812.41 11,812.41 11,808.94 11,810.48 0.0K
17:13 11,809.50 11,813.53 11,809.50 11,813.53 0.0K
17:14 11,813.03 11,813.03 11,806.58 11,806.59 0.0K
17:15 11,807.09 11,810.00 11,806.11 11,810.00 0.0K
17:16 11,809.59 11,809.59 11,807.58 11,807.58 0.0K
17:17 11,807.57 11,807.57 11,801.65 11,801.65 0.0K
17:18 11,802.16 11,802.16 11,798.00 11,798.72 0.0K
17:19 11,800.22 11,803.00 11,799.72 11,801.70 0.0K
17:20 11,801.71 11,804.69 11,801.70 11,804.00 0.0K
17:21 11,804.69 11,809.00 11,804.69 11,808.66 0.0K
17:22 11,808.16 11,808.16 11,801.00 11,801.00 0.0K
17:23 11,799.00 11,801.00 11,799.00 11,801.00 0.0K
17:24 11,800.79 11,806.75 11,800.79 11,806.75 0.0K
17:25 11,805.25 11,808.21 11,805.25 11,807.71 0.0K
17:26 11,807.20 11,809.65 11,807.19 11,809.15 0.0K
17:27 11,808.00 11,809.14 11,805.65 11,808.13 0.0K
17:28 11,810.12 11,811.10 11,808.54 11,810.03 0.0K
17:29 11,810.02 11,810.98 11,808.02 11,808.96 0.0K
17:30 11,810.96 11,810.96 11,807.97 11,808.47 0.0K
17:31 11,806.97 11,810.00 11,806.97 11,807.97 0.0K
17:32 11,808.47 11,809.97 11,803.97 11,809.97 0.0K
17:33 11,810.96 11,817.00 11,810.96 11,813.00 0.0K
17:34 11,815.00 11,822.00 11,806.97 11,808.90 0.0K
17:35 11,811.90 11,811.90 11,811.90 11,811.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available