IBEX 35

ES35
🏛️ spain →
15,578.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,792.00 11,815.00 11,792.00 11,812.00 0.0K
09:01 11,811.97 11,814.47 11,804.98 11,811.00 0.0K
09:02 11,810.48 11,810.48 11,801.99 11,807.48 0.0K
09:03 11,810.48 11,811.00 11,802.00 11,808.48 0.0K
09:04 11,808.00 11,825.00 11,806.00 11,824.00 0.0K
09:05 11,823.47 11,834.00 11,823.47 11,834.00 0.0K
09:06 11,833.45 11,842.44 11,833.45 11,837.00 0.0K
09:07 11,837.45 11,839.00 11,836.00 11,836.54 0.0K
09:08 11,835.56 11,835.56 11,829.00 11,829.00 0.0K
09:09 11,828.66 11,828.66 11,823.00 11,826.00 0.0K
09:10 11,826.70 11,833.76 11,826.70 11,833.76 0.0K
09:11 11,833.75 11,836.76 11,830.29 11,832.81 0.0K
09:12 11,831.32 11,834.94 11,829.90 11,834.94 0.0K
09:13 11,832.94 11,834.94 11,832.00 11,834.46 0.0K
09:14 11,836.00 11,844.00 11,836.00 11,842.87 0.0K
09:15 11,840.87 11,845.32 11,839.00 11,843.28 0.0K
09:16 11,844.00 11,844.00 11,840.31 11,841.00 0.0K
09:17 11,838.82 11,842.88 11,834.85 11,840.89 0.0K
09:18 11,840.90 11,846.39 11,840.90 11,846.00 0.0K
09:19 11,845.00 11,850.00 11,845.00 11,845.87 0.0K
09:20 11,845.00 11,850.00 11,845.00 11,848.00 0.0K
09:21 11,847.84 11,853.79 11,847.84 11,852.28 0.0K
09:22 11,851.77 11,851.77 11,840.83 11,840.83 0.0K
09:23 11,839.00 11,839.86 11,832.00 11,833.49 0.0K
09:24 11,834.50 11,837.05 11,832.07 11,832.07 0.0K
09:25 11,832.00 11,833.00 11,826.11 11,828.63 0.0K
09:26 11,827.63 11,834.60 11,825.14 11,834.60 0.0K
09:27 11,835.60 11,837.03 11,834.04 11,835.53 0.0K
09:28 11,837.01 11,837.01 11,833.00 11,833.97 0.0K
09:29 11,833.96 11,839.00 11,831.47 11,839.00 0.0K
09:30 11,838.00 11,839.90 11,835.90 11,838.92 0.0K
09:31 11,840.91 11,849.33 11,840.89 11,849.33 0.0K
09:32 11,849.32 11,852.00 11,848.25 11,850.00 0.0K
09:33 11,849.00 11,849.00 11,846.77 11,846.81 0.0K
09:34 11,845.00 11,845.00 11,837.90 11,838.90 0.0K
09:35 11,837.91 11,842.92 11,837.91 11,841.00 0.0K
09:36 11,840.00 11,842.94 11,837.00 11,839.00 0.0K
09:37 11,838.94 11,841.00 11,836.94 11,839.43 0.0K
09:38 11,840.42 11,840.92 11,835.93 11,836.95 0.0K
09:39 11,836.45 11,836.45 11,832.46 11,836.42 0.0K
09:40 11,836.41 11,842.79 11,835.87 11,842.79 0.0K
09:41 11,841.78 11,844.75 11,841.00 11,844.75 0.0K
09:42 11,846.24 11,850.00 11,846.24 11,848.66 0.0K
09:43 11,848.15 11,853.08 11,848.15 11,852.58 0.0K
09:44 11,853.57 11,857.00 11,852.58 11,857.00 0.0K
09:45 11,855.06 11,860.04 11,855.00 11,857.08 0.0K
09:46 11,856.59 11,856.59 11,851.69 11,852.23 0.0K
09:47 11,852.74 11,853.75 11,849.76 11,853.29 0.0K
09:48 11,853.29 11,854.00 11,851.81 11,851.81 0.0K
09:49 11,851.32 11,851.86 11,846.87 11,851.85 0.0K
09:50 11,851.85 11,856.00 11,849.84 11,852.81 0.0K
09:51 11,853.31 11,856.80 11,851.81 11,856.80 0.0K
09:52 11,858.00 11,861.77 11,858.00 11,860.76 0.0K
09:53 11,861.76 11,861.76 11,855.30 11,856.81 0.0K
09:54 11,852.82 11,855.38 11,850.84 11,855.38 0.0K
09:55 11,854.00 11,856.39 11,848.93 11,849.00 0.0K
09:56 11,849.45 11,851.45 11,847.97 11,848.01 0.0K
09:57 11,848.00 11,848.54 11,841.60 11,842.11 0.0K
09:58 11,842.12 11,842.12 11,833.00 11,833.00 0.0K
09:59 11,831.00 11,838.00 11,830.00 11,835.27 0.0K
10:00 11,833.28 11,841.23 11,832.79 11,841.23 0.0K
10:01 11,842.23 11,842.23 11,836.24 11,837.00 0.0K
10:02 11,837.75 11,841.00 11,837.26 11,838.26 0.0K
10:03 11,840.00 11,843.00 11,839.24 11,842.19 0.0K
10:04 11,840.69 11,843.69 11,838.19 11,843.00 0.0K
10:05 11,842.17 11,846.00 11,842.00 11,846.00 0.0K
10:06 11,845.11 11,845.11 11,842.63 11,843.13 0.0K
10:07 11,844.12 11,849.08 11,843.13 11,848.00 0.0K
10:08 11,847.57 11,848.06 11,846.06 11,847.03 0.0K
10:09 11,846.03 11,846.03 11,842.04 11,844.00 0.0K
10:10 11,843.00 11,847.05 11,842.00 11,844.00 0.0K
10:11 11,846.05 11,848.05 11,842.00 11,848.04 0.0K
10:12 11,847.00 11,849.02 11,846.00 11,848.00 0.0K
10:13 11,847.52 11,849.01 11,845.02 11,846.02 0.0K
10:14 11,844.52 11,849.99 11,844.03 11,848.49 0.0K
10:15 11,849.00 11,849.00 11,843.00 11,843.00 0.0K
10:16 11,845.05 11,846.00 11,843.07 11,845.00 0.0K
10:17 11,844.58 11,849.00 11,844.58 11,847.00 0.0K
10:18 11,848.56 11,857.47 11,848.56 11,857.47 0.0K
10:19 11,858.00 11,858.00 11,855.00 11,855.92 0.0K
10:20 11,855.91 11,856.00 11,850.93 11,850.93 0.0K
10:21 11,852.00 11,857.41 11,852.00 11,855.92 0.0K
10:22 11,856.00 11,859.00 11,855.92 11,857.00 0.0K
10:23 11,858.00 11,859.95 11,856.43 11,859.95 0.0K
10:24 11,859.97 11,861.00 11,859.03 11,859.03 0.0K
10:25 11,859.54 11,863.00 11,859.53 11,862.03 0.0K
10:26 11,862.53 11,864.03 11,855.57 11,855.57 0.0K
10:27 11,855.00 11,856.63 11,855.00 11,856.15 0.0K
10:28 11,855.16 11,857.00 11,854.22 11,856.23 0.0K
10:29 11,856.23 11,861.21 11,856.23 11,860.70 0.0K
10:30 11,859.21 11,864.17 11,859.21 11,864.15 0.0K
10:31 11,864.14 11,865.12 11,859.10 11,859.10 0.0K
10:32 11,858.00 11,860.14 11,856.67 11,857.19 0.0K
10:33 11,856.00 11,856.00 11,853.28 11,853.28 0.0K
10:34 11,853.28 11,854.00 11,847.36 11,849.86 0.0K
10:35 11,849.85 11,854.32 11,849.85 11,854.32 0.0K
10:36 11,854.31 11,855.00 11,852.80 11,852.80 0.0K
10:37 11,853.28 11,855.25 11,851.00 11,855.25 0.0K
10:38 11,854.74 11,854.74 11,848.74 11,848.74 0.0K
10:39 11,851.00 11,852.00 11,848.00 11,849.26 0.0K
10:40 11,848.26 11,848.26 11,843.00 11,847.22 0.0K
10:41 11,847.21 11,851.00 11,846.00 11,850.65 0.0K
10:42 11,850.00 11,850.15 11,848.63 11,849.10 0.0K
10:43 11,850.00 11,852.58 11,849.10 11,851.57 0.0K
10:44 11,852.07 11,852.53 11,850.05 11,851.04 0.0K
10:45 11,852.04 11,855.00 11,852.04 11,853.00 0.0K
10:46 11,853.50 11,854.49 11,848.01 11,848.02 0.0K
10:47 11,846.00 11,848.06 11,846.00 11,847.04 0.0K
10:48 11,848.00 11,849.02 11,846.52 11,849.02 0.0K
10:49 11,848.01 11,848.01 11,842.53 11,844.03 0.0K
10:50 11,844.53 11,848.00 11,844.53 11,848.00 0.0K
10:51 11,846.00 11,846.00 11,842.54 11,842.54 0.0K
10:52 11,842.04 11,845.00 11,842.00 11,844.08 0.0K
10:53 11,843.00 11,847.07 11,843.00 11,845.00 0.0K
10:54 11,844.54 11,847.00 11,839.12 11,839.14 0.0K
10:55 11,838.15 11,840.00 11,838.15 11,839.76 0.0K
10:56 11,840.26 11,840.76 11,837.00 11,839.27 0.0K
10:57 11,839.77 11,841.25 11,839.76 11,839.76 0.0K
10:58 11,840.26 11,840.26 11,838.76 11,839.77 0.0K
10:59 11,841.27 11,843.00 11,841.00 11,841.25 0.0K
11:00 11,840.75 11,845.73 11,840.74 11,845.73 0.0K
11:01 11,846.23 11,847.00 11,845.00 11,846.00 0.0K
11:02 11,850.00 11,854.16 11,849.16 11,850.14 0.0K
11:03 11,852.00 11,853.58 11,851.61 11,853.07 0.0K
11:04 11,852.00 11,852.00 11,850.00 11,850.55 0.0K
11:05 11,849.00 11,849.00 11,844.09 11,847.09 0.0K
11:06 11,847.08 11,847.08 11,840.60 11,841.00 0.0K
11:07 11,840.10 11,842.12 11,839.12 11,840.00 0.0K
11:08 11,839.00 11,840.58 11,837.60 11,840.58 0.0K
11:09 11,841.07 11,842.49 11,840.06 11,842.49 0.0K
11:10 11,840.99 11,845.96 11,840.98 11,840.98 0.0K
11:11 11,841.99 11,843.49 11,836.53 11,836.53 0.0K
11:12 11,836.00 11,836.00 11,833.13 11,834.00 0.0K
11:13 11,833.63 11,833.63 11,832.00 11,832.20 0.0K
11:14 11,833.00 11,833.00 11,827.21 11,828.21 0.0K
11:15 11,828.20 11,833.14 11,828.20 11,833.14 0.0K
11:16 11,832.13 11,834.13 11,831.61 11,832.11 0.0K
11:17 11,834.11 11,835.00 11,830.57 11,835.00 0.0K
11:18 11,836.00 11,836.16 11,833.00 11,833.18 0.0K
11:19 11,832.17 11,834.17 11,829.13 11,829.13 0.0K
11:20 11,829.14 11,832.62 11,829.14 11,832.10 0.0K
11:21 11,832.09 11,832.09 11,829.00 11,829.09 0.0K
11:22 11,828.10 11,829.11 11,827.15 11,829.00 0.0K
11:23 11,829.65 11,832.18 11,829.65 11,832.18 0.0K
11:24 11,832.19 11,836.68 11,831.00 11,836.68 0.0K
11:25 11,837.17 11,841.14 11,836.17 11,841.14 0.0K
11:26 11,840.64 11,842.13 11,840.64 11,842.00 0.0K
11:27 11,842.10 11,842.60 11,838.59 11,842.07 0.0K
11:28 11,841.57 11,842.56 11,839.00 11,840.57 0.0K
11:29 11,841.06 11,841.06 11,836.62 11,838.00 0.0K
11:30 11,838.13 11,838.14 11,837.15 11,837.19 0.0K
11:31 11,837.20 11,837.20 11,832.73 11,832.73 0.0K
11:32 11,832.00 11,833.69 11,831.00 11,833.69 0.0K
11:33 11,834.68 11,837.67 11,834.68 11,837.67 0.0K
11:34 11,836.17 11,838.67 11,836.17 11,838.67 0.0K
11:35 11,838.18 11,841.65 11,838.18 11,841.64 0.0K
11:36 11,840.14 11,841.00 11,839.65 11,840.15 0.0K
11:37 11,841.00 11,841.00 11,839.00 11,840.13 0.0K
11:38 11,839.63 11,845.11 11,839.63 11,845.10 0.0K
11:39 11,845.60 11,847.10 11,845.60 11,847.09 0.0K
11:40 11,848.59 11,850.00 11,847.59 11,847.59 0.0K
11:41 11,847.60 11,847.61 11,846.12 11,846.17 0.0K
11:42 11,846.18 11,852.21 11,846.18 11,852.21 0.0K
11:43 11,850.71 11,852.20 11,848.71 11,852.20 0.0K
11:44 11,851.69 11,852.00 11,849.70 11,852.00 0.0K
11:45 11,851.70 11,853.00 11,851.00 11,852.00 0.0K
11:46 11,851.70 11,852.22 11,850.00 11,852.22 0.0K
11:47 11,852.23 11,853.73 11,852.00 11,852.00 0.0K
11:48 11,850.00 11,850.77 11,848.26 11,850.77 0.0K
11:49 11,852.27 11,854.25 11,848.27 11,852.75 0.0K
11:50 11,853.75 11,856.74 11,853.00 11,856.74 0.0K
11:51 11,856.00 11,857.25 11,854.00 11,854.28 0.0K
11:52 11,854.29 11,855.79 11,852.32 11,853.32 0.0K
11:53 11,854.00 11,857.34 11,854.00 11,855.84 0.0K
11:54 11,856.35 11,858.00 11,855.00 11,858.00 0.0K
11:55 11,859.00 11,860.00 11,857.00 11,858.37 0.0K
11:56 11,860.38 11,860.38 11,860.37 11,860.37 0.0K
11:57 11,861.00 11,864.35 11,860.86 11,861.36 0.0K
11:58 11,862.36 11,863.00 11,861.37 11,862.38 0.0K
11:59 11,861.88 11,861.88 11,859.92 11,860.93 0.0K
12:00 11,856.44 11,862.95 11,856.44 11,862.42 0.0K
12:01 11,863.41 11,869.35 11,863.41 11,868.00 0.0K
12:02 11,867.00 11,869.81 11,865.33 11,869.30 0.0K
12:03 11,869.80 11,872.00 11,868.31 11,868.31 0.0K
12:04 11,867.31 11,868.32 11,866.00 11,867.00 0.0K
12:05 11,867.32 11,867.33 11,866.33 11,866.86 0.0K
12:06 11,868.00 11,868.00 11,863.00 11,863.00 0.0K
12:07 11,862.90 11,865.42 11,862.43 11,864.00 0.0K
12:08 11,865.91 11,867.00 11,864.00 11,865.00 0.0K
12:09 11,866.41 11,869.00 11,866.40 11,868.38 0.0K
12:10 11,868.37 11,868.87 11,865.39 11,865.39 0.0K
12:11 11,867.00 11,868.00 11,862.00 11,862.96 0.0K
12:12 11,862.97 11,864.00 11,857.55 11,859.06 0.0K
12:13 11,860.05 11,860.05 11,851.64 11,854.64 0.0K
12:14 11,853.65 11,858.00 11,853.65 11,855.18 0.0K
12:15 11,855.68 11,856.18 11,850.71 11,852.73 0.0K
12:16 11,852.23 11,852.23 11,846.81 11,849.00 0.0K
12:17 11,848.83 11,851.00 11,848.00 11,849.00 0.0K
12:18 11,848.90 11,853.42 11,848.90 11,852.00 0.0K
12:19 11,852.43 11,853.93 11,845.02 11,845.02 0.0K
12:20 11,844.53 11,844.53 11,835.00 11,835.15 0.0K
12:21 11,835.17 11,835.17 11,827.71 11,827.71 0.0K
12:22 11,829.21 11,834.17 11,828.00 11,833.65 0.0K
12:23 11,833.00 11,833.00 11,827.70 11,829.20 0.0K
12:24 11,829.20 11,829.20 11,825.20 11,826.20 0.0K
12:25 11,826.21 11,827.21 11,823.00 11,824.28 0.0K
12:26 11,824.78 11,824.78 11,813.00 11,817.37 0.0K
12:27 11,817.00 11,818.36 11,810.93 11,811.43 0.0K
12:28 11,810.43 11,810.43 11,800.48 11,801.47 0.0K
12:29 11,801.97 11,809.37 11,801.97 11,809.35 0.0K
12:30 11,807.00 11,809.32 11,802.83 11,803.84 0.0K
12:31 11,802.00 11,804.00 11,774.47 11,776.47 0.0K
12:32 11,761.00 11,778.89 11,761.00 11,775.39 0.0K
12:33 11,772.00 11,772.91 11,743.00 11,744.55 0.0K
12:34 11,748.04 11,759.00 11,740.58 11,752.00 0.0K
12:35 11,752.00 11,756.02 11,750.00 11,750.00 0.0K
12:36 11,749.56 11,760.00 11,747.59 11,760.00 0.0K
12:37 11,765.00 11,765.00 11,755.56 11,759.00 0.0K
12:38 11,758.00 11,762.00 11,750.00 11,752.55 0.0K
12:39 11,746.55 11,751.00 11,724.16 11,724.16 0.0K
12:40 11,722.67 11,742.00 11,722.67 11,730.12 0.0K
12:41 11,727.12 11,733.09 11,719.61 11,719.61 0.0K
12:42 11,718.12 11,726.00 11,718.12 11,724.00 0.0K
12:43 11,724.57 11,736.00 11,724.57 11,734.00 0.0K
12:44 11,733.00 11,736.37 11,730.91 11,734.00 0.0K
12:45 11,733.00 11,743.83 11,733.00 11,742.28 0.0K
12:46 11,744.77 11,752.14 11,744.00 11,751.63 0.0K
12:47 11,748.64 11,753.65 11,747.16 11,751.67 0.0K
12:48 11,752.00 11,761.17 11,752.00 11,759.00 0.0K
12:49 11,760.00 11,768.00 11,760.00 11,766.08 0.0K
12:50 11,768.07 11,770.00 11,765.53 11,767.52 0.0K
12:51 11,770.00 11,773.49 11,767.00 11,772.00 0.0K
12:52 11,775.00 11,782.00 11,775.00 11,781.88 0.0K
12:53 11,780.37 11,780.87 11,770.43 11,770.43 0.0K
12:54 11,771.00 11,771.00 11,766.98 11,769.00 0.0K
12:55 11,766.53 11,769.00 11,766.04 11,766.06 0.0K
12:56 11,769.00 11,772.00 11,767.00 11,771.57 0.0K
12:57 11,771.06 11,774.06 11,768.07 11,774.05 0.0K
12:58 11,776.05 11,779.52 11,775.03 11,778.07 0.0K
12:59 11,779.06 11,781.09 11,778.57 11,780.09 0.0K
13:00 11,779.10 11,781.12 11,774.00 11,774.00 0.0K
13:01 11,775.17 11,775.17 11,771.76 11,774.27 0.0K
13:02 11,776.00 11,780.75 11,773.00 11,777.25 0.0K
13:03 11,777.26 11,777.26 11,769.33 11,770.34 0.0K
13:04 11,768.35 11,768.36 11,763.00 11,765.44 0.0K
13:05 11,765.44 11,770.00 11,765.44 11,769.00 0.0K
13:06 11,768.00 11,771.95 11,767.45 11,769.96 0.0K
13:07 11,771.45 11,774.45 11,768.00 11,772.43 0.0K
13:08 11,772.43 11,777.40 11,772.43 11,775.42 0.0K
13:09 11,777.00 11,778.41 11,767.45 11,767.46 0.0K
13:10 11,767.00 11,777.00 11,767.00 11,777.00 0.0K
13:11 11,776.40 11,776.40 11,769.42 11,771.43 0.0K
13:12 11,771.44 11,771.44 11,757.00 11,759.00 0.0K
13:13 11,757.57 11,759.57 11,750.66 11,750.66 0.0K
13:14 11,749.66 11,753.00 11,747.00 11,747.24 0.0K
13:15 11,748.24 11,750.00 11,743.83 11,743.83 0.0K
13:16 11,742.83 11,743.84 11,739.39 11,739.91 0.0K
13:17 11,741.41 11,742.00 11,738.91 11,742.00 0.0K
13:18 11,742.89 11,747.88 11,732.00 11,734.00 0.0K
13:19 11,734.41 11,734.41 11,720.01 11,720.01 0.0K
13:20 11,719.02 11,725.95 11,719.02 11,725.43 0.0K
13:21 11,726.00 11,732.84 11,726.00 11,731.81 0.0K
13:22 11,734.29 11,736.73 11,732.00 11,733.00 0.0K
13:23 11,731.00 11,732.00 11,725.69 11,725.70 0.0K
13:24 11,726.19 11,730.66 11,722.20 11,729.65 0.0K
13:25 11,728.66 11,735.00 11,726.16 11,726.17 0.0K
13:26 11,727.00 11,733.13 11,724.68 11,729.62 0.0K
13:27 11,727.63 11,728.63 11,721.61 11,721.61 0.0K
13:28 11,723.00 11,724.00 11,718.65 11,722.00 0.0K
13:29 11,723.15 11,724.61 11,719.64 11,724.10 0.0K
13:30 11,724.59 11,724.59 11,718.58 11,720.56 0.0K
13:31 11,721.55 11,721.55 11,709.13 11,709.13 0.0K
13:32 11,708.64 11,713.00 11,708.64 11,712.00 0.0K
13:33 11,713.62 11,725.00 11,713.62 11,721.46 0.0K
13:34 11,721.45 11,722.43 11,715.44 11,717.00 0.0K
13:35 11,721.00 11,731.24 11,721.00 11,724.00 0.0K
13:36 11,721.00 11,721.00 11,712.76 11,716.00 0.0K
13:37 11,717.00 11,727.10 11,717.00 11,726.09 0.0K
13:38 11,724.09 11,734.49 11,723.09 11,732.94 0.0K
13:39 11,731.93 11,738.88 11,731.93 11,736.88 0.0K
13:40 11,738.88 11,744.00 11,738.38 11,744.00 0.0K
13:41 11,741.00 11,741.80 11,735.83 11,737.82 0.0K
13:42 11,736.82 11,738.38 11,734.85 11,736.88 0.0K
13:43 11,736.00 11,741.00 11,733.94 11,741.00 0.0K
13:44 11,739.90 11,742.00 11,735.88 11,738.88 0.0K
13:45 11,738.88 11,740.37 11,736.88 11,739.85 0.0K
13:46 11,739.35 11,739.35 11,733.89 11,733.89 0.0K
13:47 11,733.00 11,733.00 11,728.96 11,730.00 0.0K
13:48 11,729.97 11,732.00 11,726.97 11,729.00 0.0K
13:49 11,728.98 11,731.00 11,727.97 11,729.00 0.0K
13:50 11,731.00 11,733.99 11,730.99 11,731.98 0.0K
13:51 11,731.48 11,733.95 11,727.99 11,733.95 0.0K
13:52 11,733.44 11,736.91 11,733.44 11,736.00 0.0K
13:53 11,740.00 11,741.82 11,733.85 11,737.00 0.0K
13:54 11,736.86 11,736.86 11,728.92 11,729.45 0.0K
13:55 11,729.96 11,732.00 11,727.00 11,727.00 0.0K
13:56 11,728.00 11,732.00 11,727.52 11,728.53 0.0K
13:57 11,729.52 11,731.51 11,722.00 11,723.00 0.0K
13:58 11,724.00 11,724.48 11,720.98 11,720.98 0.0K
13:59 11,721.48 11,724.00 11,720.45 11,720.45 0.0K
14:00 11,721.95 11,732.87 11,721.95 11,732.87 0.0K
14:01 11,733.86 11,744.64 11,732.00 11,744.64 0.0K
14:02 11,745.00 11,751.05 11,744.12 11,749.52 0.0K
14:03 11,749.52 11,749.52 11,744.55 11,745.05 0.0K
14:04 11,743.56 11,743.56 11,735.00 11,735.23 0.0K
14:05 11,732.24 11,732.24 11,720.37 11,721.89 0.0K
14:06 11,721.00 11,731.00 11,720.91 11,728.36 0.0K
14:07 11,727.36 11,728.86 11,723.87 11,724.00 0.0K
14:08 11,722.00 11,722.90 11,714.55 11,714.55 0.0K
14:09 11,713.07 11,718.10 11,713.07 11,718.09 0.0K
14:10 11,720.00 11,723.05 11,718.00 11,723.00 0.0K
14:11 11,723.03 11,723.03 11,718.05 11,720.06 0.0K
14:12 11,721.05 11,726.52 11,721.05 11,723.01 0.0K
14:13 11,723.02 11,723.03 11,722.54 11,722.56 0.0K
14:14 11,722.57 11,728.08 11,722.57 11,725.00 0.0K
14:15 11,725.08 11,734.53 11,725.08 11,728.00 0.0K
14:16 11,729.00 11,734.00 11,729.00 11,733.92 0.0K
14:17 11,733.91 11,733.91 11,730.91 11,732.39 0.0K
14:18 11,731.90 11,731.90 11,723.96 11,725.98 0.0K
14:19 11,727.00 11,727.00 11,722.00 11,722.08 0.0K
14:20 11,722.58 11,730.10 11,722.58 11,728.10 0.0K
14:21 11,726.00 11,726.00 11,716.75 11,718.00 0.0K
14:22 11,719.00 11,722.00 11,717.27 11,722.00 0.0K
14:23 11,723.30 11,734.14 11,723.30 11,734.14 0.0K
14:24 11,733.12 11,739.00 11,732.60 11,737.00 0.0K
14:25 11,738.00 11,742.00 11,736.00 11,741.00 0.0K
14:26 11,742.87 11,742.87 11,737.38 11,739.89 0.0K
14:27 11,741.00 11,746.00 11,741.00 11,746.00 0.0K
14:28 11,745.90 11,746.41 11,743.47 11,743.47 0.0K
14:29 11,743.48 11,747.03 11,742.99 11,743.56 0.0K
14:30 11,745.00 11,753.00 11,745.00 11,751.00 0.0K
14:31 11,751.05 11,754.05 11,751.05 11,754.00 0.0K
14:32 11,755.00 11,755.00 11,745.18 11,748.19 0.0K
14:33 11,749.19 11,749.19 11,741.73 11,743.74 0.0K
14:34 11,741.00 11,741.28 11,735.00 11,735.82 0.0K
14:35 11,734.32 11,741.00 11,734.32 11,741.00 0.0K
14:36 11,739.00 11,741.33 11,738.33 11,741.33 0.0K
14:37 11,741.82 11,742.00 11,738.00 11,738.00 0.0K
14:38 11,737.00 11,743.87 11,734.39 11,743.36 0.0K
14:39 11,743.35 11,744.85 11,741.36 11,743.84 0.0K
14:40 11,743.35 11,743.85 11,740.37 11,740.38 0.0K
14:41 11,741.00 11,741.40 11,736.00 11,737.00 0.0K
14:42 11,737.43 11,744.00 11,737.43 11,740.43 0.0K
14:43 11,741.00 11,741.00 11,737.49 11,740.02 0.0K
14:44 11,739.52 11,741.07 11,738.00 11,741.07 0.0K
14:45 11,742.00 11,744.00 11,739.56 11,743.03 0.0K
14:46 11,743.04 11,745.00 11,743.00 11,744.54 0.0K
14:47 11,745.04 11,745.54 11,742.07 11,742.07 0.0K
14:48 11,742.58 11,743.00 11,740.63 11,740.64 0.0K
14:49 11,739.64 11,742.09 11,739.64 11,741.00 0.0K
14:50 11,740.60 11,744.60 11,740.60 11,743.10 0.0K
14:51 11,741.60 11,742.11 11,738.00 11,738.00 0.0K
14:52 11,739.00 11,739.63 11,738.00 11,738.62 0.0K
14:53 11,739.00 11,739.12 11,737.00 11,737.66 0.0K
14:54 11,739.16 11,742.17 11,739.16 11,741.66 0.0K
14:55 11,741.65 11,742.67 11,739.66 11,742.17 0.0K
14:56 11,740.67 11,745.67 11,740.67 11,745.00 0.0K
14:57 11,744.64 11,748.00 11,744.64 11,747.17 0.0K
14:58 11,747.68 11,749.18 11,746.69 11,749.18 0.0K
14:59 11,749.67 11,753.00 11,747.71 11,747.72 0.0K
15:00 11,747.00 11,753.73 11,747.00 11,753.23 0.0K
15:01 11,753.24 11,755.72 11,751.72 11,752.21 0.0K
15:02 11,750.72 11,753.00 11,749.72 11,752.00 0.0K
15:03 11,751.77 11,753.76 11,750.77 11,753.76 0.0K
15:04 11,753.26 11,756.74 11,752.27 11,755.24 0.0K
15:05 11,756.24 11,756.74 11,752.28 11,754.28 0.0K
15:06 11,755.00 11,755.78 11,751.80 11,754.00 0.0K
15:07 11,753.00 11,757.85 11,753.00 11,755.85 0.0K
15:08 11,753.86 11,753.87 11,743.95 11,743.95 0.0K
15:09 11,743.96 11,743.96 11,739.00 11,740.00 0.0K
15:10 11,740.50 11,740.50 11,737.02 11,738.07 0.0K
15:11 11,738.08 11,740.17 11,737.00 11,739.67 0.0K
15:12 11,740.18 11,742.00 11,739.20 11,741.20 0.0K
15:13 11,740.71 11,743.00 11,740.00 11,742.73 0.0K
15:14 11,743.23 11,749.16 11,743.23 11,747.00 0.0K
15:15 11,745.00 11,745.70 11,744.22 11,744.23 0.0K
15:16 11,745.73 11,746.00 11,742.27 11,742.80 0.0K
15:17 11,742.31 11,742.31 11,738.36 11,738.87 0.0K
15:18 11,736.00 11,738.42 11,735.42 11,736.92 0.0K
15:19 11,734.93 11,734.96 11,733.47 11,733.99 0.0K
15:20 11,734.49 11,734.50 11,731.52 11,732.04 0.0K
15:21 11,733.04 11,733.54 11,730.55 11,732.00 0.0K
15:22 11,733.06 11,734.00 11,731.00 11,732.61 0.0K
15:23 11,732.11 11,740.00 11,732.00 11,738.55 0.0K
15:24 11,739.54 11,741.53 11,739.50 11,739.50 0.0K
15:25 11,739.00 11,743.98 11,739.00 11,739.53 0.0K
15:26 11,741.03 11,747.97 11,741.03 11,747.00 0.0K
15:27 11,747.43 11,750.00 11,747.43 11,749.00 0.0K
15:28 11,748.79 11,750.00 11,747.26 11,748.26 0.0K
15:29 11,747.26 11,750.00 11,746.76 11,749.19 0.0K
15:30 11,747.19 11,754.00 11,746.18 11,746.18 0.0K
15:31 11,745.18 11,745.18 11,740.00 11,740.25 0.0K
15:32 11,740.25 11,741.29 11,735.79 11,739.79 0.0K
15:33 11,739.79 11,745.25 11,736.80 11,745.25 0.0K
15:34 11,744.26 11,746.77 11,742.28 11,743.30 0.0K
15:35 11,742.30 11,750.00 11,742.00 11,746.29 0.0K
15:36 11,745.00 11,752.27 11,745.00 11,751.00 0.0K
15:37 11,750.00 11,753.00 11,748.75 11,753.00 0.0K
15:38 11,751.00 11,751.25 11,747.26 11,748.80 0.0K
15:39 11,747.81 11,748.00 11,745.00 11,746.36 0.0K
15:40 11,742.37 11,748.88 11,742.37 11,744.00 0.0K
15:41 11,744.40 11,744.40 11,737.96 11,737.96 0.0K
15:42 11,737.46 11,744.45 11,737.46 11,739.00 0.0K
15:43 11,741.47 11,743.00 11,736.00 11,737.53 0.0K
15:44 11,737.03 11,739.03 11,731.58 11,736.00 0.0K
15:45 11,735.56 11,738.00 11,731.58 11,735.00 0.0K
15:46 11,735.59 11,735.59 11,732.61 11,732.64 0.0K
15:47 11,732.15 11,736.14 11,730.00 11,731.63 0.0K
15:48 11,733.00 11,744.00 11,733.00 11,742.00 0.0K
15:49 11,743.00 11,746.00 11,741.49 11,743.50 0.0K
15:50 11,740.99 11,743.97 11,739.50 11,742.44 0.0K
15:51 11,743.44 11,746.45 11,741.95 11,746.45 0.0K
15:52 11,745.45 11,745.45 11,737.00 11,738.00 0.0K
15:53 11,737.00 11,737.55 11,728.64 11,728.64 0.0K
15:54 11,729.00 11,733.67 11,727.17 11,731.65 0.0K
15:55 11,732.65 11,734.14 11,730.65 11,733.12 0.0K
15:56 11,732.61 11,736.10 11,731.00 11,731.00 0.0K
15:57 11,729.63 11,730.65 11,727.64 11,728.65 0.0K
15:58 11,728.65 11,733.14 11,727.66 11,733.14 0.0K
15:59 11,735.00 11,735.00 11,731.56 11,731.56 0.0K
16:00 11,731.06 11,734.55 11,729.57 11,734.00 0.0K
16:01 11,732.05 11,738.00 11,732.05 11,736.49 0.0K
16:02 11,737.99 11,745.38 11,737.99 11,745.38 0.0K
16:03 11,747.00 11,752.32 11,747.00 11,750.80 0.0K
16:04 11,751.29 11,754.00 11,750.23 11,751.22 0.0K
16:05 11,752.71 11,755.15 11,749.71 11,754.62 0.0K
16:06 11,755.11 11,758.08 11,753.08 11,755.57 0.0K
16:07 11,756.06 11,758.52 11,753.04 11,757.00 0.0K
16:08 11,757.51 11,758.00 11,753.99 11,757.47 0.0K
16:09 11,758.00 11,760.45 11,755.96 11,758.45 0.0K
16:10 11,759.94 11,762.92 11,749.95 11,749.95 0.0K
16:11 11,750.96 11,756.00 11,750.96 11,756.00 0.0K
16:12 11,755.92 11,759.88 11,754.42 11,759.35 0.0K
16:13 11,761.00 11,761.81 11,752.86 11,753.37 0.0K
16:14 11,751.87 11,751.88 11,746.89 11,748.90 0.0K
16:15 11,750.00 11,751.00 11,744.91 11,745.00 0.0K
16:16 11,744.92 11,744.92 11,741.00 11,742.94 0.0K
16:17 11,743.44 11,747.00 11,742.00 11,746.89 0.0K
16:18 11,746.88 11,751.81 11,746.88 11,751.80 0.0K
16:19 11,750.79 11,754.00 11,750.00 11,753.78 0.0K
16:20 11,754.28 11,755.00 11,747.87 11,749.38 0.0K
16:21 11,750.00 11,750.88 11,745.40 11,750.88 0.0K
16:22 11,750.38 11,755.87 11,750.38 11,755.87 0.0K
16:23 11,756.36 11,760.32 11,755.85 11,758.31 0.0K
16:24 11,758.00 11,760.79 11,756.81 11,758.77 0.0K
16:25 11,762.00 11,766.21 11,762.00 11,763.71 0.0K
16:26 11,764.71 11,765.69 11,761.72 11,765.68 0.0K
16:27 11,767.16 11,769.12 11,765.64 11,766.00 0.0K
16:28 11,766.12 11,768.00 11,763.63 11,763.63 0.0K
16:29 11,763.13 11,766.00 11,762.66 11,764.18 0.0K
16:30 11,762.68 11,764.00 11,761.22 11,761.74 0.0K
16:31 11,761.75 11,764.00 11,759.00 11,759.79 0.0K
16:32 11,760.30 11,764.00 11,756.00 11,756.00 0.0K
16:33 11,756.86 11,759.00 11,755.86 11,757.89 0.0K
16:34 11,757.39 11,761.39 11,753.00 11,757.93 0.0K
16:35 11,757.43 11,769.84 11,757.43 11,769.00 0.0K
16:36 11,768.33 11,770.31 11,768.00 11,768.78 0.0K
16:37 11,770.28 11,775.00 11,770.27 11,773.74 0.0K
16:38 11,772.24 11,774.00 11,770.74 11,771.75 0.0K
16:39 11,770.75 11,772.26 11,766.29 11,766.29 0.0K
16:40 11,766.00 11,766.00 11,760.00 11,760.00 0.0K
16:41 11,759.00 11,762.93 11,755.89 11,762.93 0.0K
16:42 11,762.43 11,765.89 11,761.93 11,765.00 0.0K
16:43 11,768.00 11,768.35 11,762.38 11,763.88 0.0K
16:44 11,763.88 11,765.00 11,761.89 11,764.94 0.0K
16:45 11,764.00 11,769.00 11,763.44 11,766.00 0.0K
16:46 11,765.43 11,765.43 11,762.46 11,763.48 0.0K
16:47 11,761.98 11,761.98 11,759.00 11,760.53 0.0K
16:48 11,760.53 11,763.03 11,760.03 11,761.06 0.0K
16:49 11,761.56 11,764.56 11,761.56 11,762.57 0.0K
16:50 11,762.08 11,767.05 11,762.08 11,767.05 0.0K
16:51 11,767.03 11,770.00 11,763.02 11,769.00 0.0K
16:52 11,768.49 11,771.96 11,768.00 11,768.96 0.0K
16:53 11,769.47 11,770.97 11,768.96 11,769.96 0.0K
16:54 11,766.96 11,777.00 11,766.96 11,775.90 0.0K
16:55 11,775.89 11,779.00 11,775.89 11,778.00 0.0K
16:56 11,778.85 11,780.82 11,778.34 11,780.82 0.0K
16:57 11,780.32 11,782.00 11,778.00 11,779.32 0.0K
16:58 11,779.83 11,782.00 11,779.83 11,781.00 0.0K
16:59 11,782.00 11,783.00 11,780.36 11,781.86 0.0K
17:00 11,780.36 11,783.38 11,778.87 11,782.00 0.0K
17:01 11,780.89 11,782.40 11,777.90 11,780.91 0.0K
17:02 11,781.91 11,781.91 11,779.93 11,781.43 0.0K
17:03 11,780.93 11,785.00 11,779.00 11,781.00 0.0K
17:04 11,779.00 11,779.98 11,777.95 11,779.98 0.0K
17:05 11,778.99 11,779.03 11,777.05 11,778.00 0.0K
17:06 11,777.00 11,777.00 11,769.66 11,769.66 0.0K
17:07 11,771.17 11,775.00 11,769.00 11,774.72 0.0K
17:08 11,775.72 11,776.71 11,773.00 11,776.20 0.0K
17:09 11,777.00 11,781.18 11,777.00 11,779.68 0.0K
17:10 11,779.00 11,785.13 11,779.00 11,783.12 0.0K
17:11 11,782.12 11,785.11 11,778.00 11,778.00 0.0K
17:12 11,778.15 11,779.00 11,776.17 11,779.00 0.0K
17:13 11,778.67 11,779.66 11,777.66 11,778.00 0.0K
17:14 11,779.00 11,779.00 11,776.21 11,776.72 0.0K
17:15 11,778.71 11,778.71 11,770.75 11,774.76 0.0K
17:16 11,775.75 11,776.22 11,773.74 11,776.22 0.0K
17:17 11,774.71 11,775.70 11,773.70 11,774.00 0.0K
17:18 11,773.70 11,775.00 11,773.00 11,775.00 0.0K
17:19 11,775.70 11,779.20 11,775.20 11,779.20 0.0K
17:20 11,779.19 11,784.65 11,779.19 11,782.15 0.0K
17:21 11,785.15 11,788.00 11,784.64 11,784.64 0.0K
17:22 11,784.14 11,787.13 11,784.14 11,787.00 0.0K
17:23 11,787.14 11,788.14 11,785.64 11,787.13 0.0K
17:24 11,787.63 11,789.11 11,786.00 11,788.00 0.0K
17:25 11,787.11 11,787.11 11,781.14 11,785.13 0.0K
17:26 11,784.13 11,784.14 11,782.15 11,782.15 0.0K
17:27 11,781.16 11,785.63 11,780.17 11,783.64 0.0K
17:28 11,781.14 11,784.00 11,781.14 11,784.00 0.0K
17:29 11,783.18 11,788.00 11,783.18 11,787.18 0.0K
17:30 11,789.17 11,792.00 11,788.67 11,791.17 0.0K
17:31 11,793.00 11,793.17 11,790.00 11,790.00 0.0K
17:32 11,789.67 11,798.17 11,789.17 11,797.67 0.0K
17:33 11,797.17 11,801.16 11,797.17 11,801.16 0.0K
17:34 11,800.66 11,804.66 11,786.80 11,786.80 0.0K
17:35 11,798.10 11,798.10 11,798.10 11,798.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available