IBEX 35

ES35
🏛️ spain →
15,595.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,756.21 11,768.20 11,756.21 11,759.71 0.0K
09:01 11,758.71 11,768.20 11,758.71 11,763.71 0.0K
09:02 11,765.70 11,769.00 11,760.71 11,765.71 0.0K
09:03 11,768.00 11,768.00 11,756.71 11,756.71 0.0K
09:04 11,755.22 11,755.22 11,748.00 11,754.00 0.0K
09:05 11,754.22 11,770.69 11,753.00 11,767.20 0.0K
09:06 11,770.69 11,773.00 11,770.00 11,770.71 0.0K
09:07 11,770.71 11,770.71 11,761.00 11,761.35 0.0K
09:08 11,761.85 11,767.00 11,757.00 11,767.00 0.0K
09:09 11,768.00 11,774.00 11,766.00 11,766.00 0.0K
09:10 11,766.97 11,770.57 11,765.00 11,770.57 0.0K
09:11 11,771.56 11,775.55 11,770.56 11,774.05 0.0K
09:12 11,775.55 11,780.50 11,775.53 11,779.49 0.0K
09:13 11,780.00 11,783.44 11,777.00 11,782.00 0.0K
09:14 11,784.95 11,787.42 11,781.47 11,785.41 0.0K
09:15 11,781.92 11,798.30 11,781.92 11,798.28 0.0K
09:16 11,796.00 11,803.26 11,796.00 11,802.00 0.0K
09:17 11,801.00 11,807.11 11,801.00 11,807.10 0.0K
09:18 11,806.60 11,812.49 11,806.60 11,810.00 0.0K
09:19 11,810.92 11,811.90 11,808.84 11,808.84 0.0K
09:20 11,809.00 11,810.84 11,804.85 11,810.00 0.0K
09:21 11,809.85 11,810.92 11,805.91 11,806.97 0.0K
09:22 11,804.47 11,810.00 11,804.47 11,807.48 0.0K
09:23 11,805.98 11,813.97 11,805.49 11,813.97 0.0K
09:24 11,812.46 11,816.44 11,809.93 11,809.93 0.0K
09:25 11,809.94 11,810.44 11,804.94 11,806.93 0.0K
09:26 11,809.00 11,814.37 11,808.00 11,808.00 0.0K
09:27 11,809.39 11,817.00 11,809.39 11,817.00 0.0K
09:28 11,816.79 11,818.77 11,813.21 11,814.71 0.0K
09:29 11,814.72 11,818.25 11,813.00 11,818.25 0.0K
09:30 11,818.25 11,818.25 11,813.76 11,816.32 0.0K
09:31 11,816.82 11,822.84 11,816.82 11,822.84 0.0K
09:32 11,823.34 11,823.85 11,819.37 11,821.39 0.0K
09:33 11,820.00 11,823.00 11,817.92 11,822.00 0.0K
09:34 11,821.97 11,824.97 11,821.97 11,824.00 0.0K
09:35 11,822.00 11,827.99 11,822.00 11,827.97 0.0K
09:36 11,823.97 11,830.00 11,823.00 11,829.95 0.0K
09:37 11,830.95 11,834.00 11,830.44 11,832.00 0.0K
09:38 11,831.94 11,837.00 11,831.94 11,836.45 0.0K
09:39 11,835.45 11,838.95 11,834.46 11,838.95 0.0K
09:40 11,836.95 11,841.00 11,836.47 11,841.00 0.0K
09:41 11,840.93 11,842.41 11,840.92 11,840.95 0.0K
09:42 11,841.45 11,843.00 11,840.45 11,841.00 0.0K
09:43 11,840.45 11,841.43 11,838.00 11,840.43 0.0K
09:44 11,838.93 11,838.93 11,833.00 11,834.09 0.0K
09:45 11,834.00 11,834.00 11,829.00 11,831.26 0.0K
09:46 11,830.27 11,830.27 11,824.36 11,826.00 0.0K
09:47 11,824.00 11,824.00 11,817.45 11,819.00 0.0K
09:48 11,820.00 11,820.00 11,817.00 11,817.00 0.0K
09:49 11,816.98 11,816.98 11,813.00 11,813.58 0.0K
09:50 11,813.58 11,814.11 11,810.63 11,812.63 0.0K
09:51 11,814.00 11,828.00 11,814.00 11,827.53 0.0K
09:52 11,826.52 11,832.97 11,826.52 11,831.46 0.0K
09:53 11,831.96 11,836.40 11,831.95 11,835.41 0.0K
09:54 11,836.00 11,836.40 11,834.40 11,835.90 0.0K
09:55 11,834.00 11,835.93 11,833.41 11,835.43 0.0K
09:56 11,835.44 11,841.40 11,835.44 11,841.39 0.0K
09:57 11,839.88 11,841.00 11,838.40 11,840.00 0.0K
09:58 11,841.00 11,842.00 11,839.93 11,840.44 0.0K
09:59 11,839.94 11,840.03 11,839.00 11,840.03 0.0K
10:00 11,842.00 11,847.02 11,842.00 11,847.02 0.0K
10:01 11,847.52 11,853.49 11,847.52 11,853.00 0.0K
10:02 11,852.47 11,856.44 11,852.00 11,852.46 0.0K
10:03 11,853.46 11,858.48 11,852.47 11,857.49 0.0K
10:04 11,855.00 11,855.50 11,852.00 11,853.00 0.0K
10:05 11,854.00 11,854.62 11,851.66 11,853.69 0.0K
10:06 11,848.71 11,848.73 11,841.37 11,841.37 0.0K
10:07 11,842.37 11,847.00 11,841.88 11,845.88 0.0K
10:08 11,847.38 11,847.38 11,846.00 11,846.91 0.0K
10:09 11,846.92 11,850.00 11,844.93 11,849.95 0.0K
10:10 11,848.44 11,851.00 11,847.00 11,849.92 0.0K
10:11 11,850.91 11,852.88 11,848.91 11,852.88 0.0K
10:12 11,852.87 11,855.00 11,851.00 11,853.77 0.0K
10:13 11,853.76 11,853.76 11,848.30 11,848.30 0.0K
10:14 11,849.00 11,850.00 11,848.31 11,849.81 0.0K
10:15 11,849.31 11,850.83 11,847.00 11,847.86 0.0K
10:16 11,846.87 11,847.89 11,842.91 11,846.40 0.0K
10:17 11,842.91 11,844.42 11,840.00 11,841.00 0.0K
10:18 11,842.00 11,854.07 11,842.00 11,850.00 0.0K
10:19 11,849.14 11,850.24 11,848.15 11,849.26 0.0K
10:20 11,851.26 11,853.76 11,847.35 11,848.37 0.0K
10:21 11,849.37 11,854.34 11,848.39 11,854.34 0.0K
10:22 11,855.34 11,855.34 11,848.84 11,848.84 0.0K
10:23 11,850.35 11,850.35 11,844.00 11,844.00 0.0K
10:24 11,844.95 11,847.00 11,844.47 11,847.00 0.0K
10:25 11,846.01 11,846.51 11,843.53 11,846.51 0.0K
10:26 11,844.51 11,856.45 11,844.51 11,853.43 0.0K
10:27 11,851.94 11,854.44 11,851.94 11,854.43 0.0K
10:28 11,853.43 11,857.00 11,852.94 11,856.39 0.0K
10:29 11,854.89 11,855.00 11,849.00 11,849.44 0.0K
10:30 11,849.94 11,853.42 11,848.95 11,852.42 0.0K
10:31 11,852.00 11,855.89 11,849.00 11,855.89 0.0K
10:32 11,855.00 11,857.00 11,845.89 11,845.89 0.0K
10:33 11,846.39 11,847.37 11,842.39 11,844.88 0.0K
10:34 11,845.37 11,847.84 11,845.00 11,847.00 0.0K
10:35 11,846.84 11,846.84 11,842.00 11,846.39 0.0K
10:36 11,845.89 11,845.89 11,842.39 11,843.00 0.0K
10:37 11,843.91 11,849.35 11,843.00 11,849.00 0.0K
10:38 11,849.34 11,852.25 11,849.27 11,851.25 0.0K
10:39 11,851.74 11,854.21 11,851.70 11,852.00 0.0K
10:40 11,851.00 11,856.18 11,851.00 11,855.17 0.0K
10:41 11,855.67 11,857.17 11,854.00 11,855.17 0.0K
10:42 11,855.16 11,855.16 11,853.00 11,854.16 0.0K
10:43 11,855.00 11,855.00 11,849.78 11,851.29 0.0K
10:44 11,849.32 11,852.39 11,849.00 11,852.39 0.0K
10:45 11,851.89 11,852.39 11,848.39 11,848.39 0.0K
10:46 11,847.40 11,849.90 11,846.91 11,847.42 0.0K
10:47 11,846.00 11,850.45 11,844.46 11,849.45 0.0K
10:48 11,848.45 11,849.44 11,847.00 11,848.00 0.0K
10:49 11,847.93 11,848.00 11,846.41 11,847.40 0.0K
10:50 11,846.40 11,849.35 11,844.00 11,848.85 0.0K
10:51 11,847.35 11,850.32 11,847.35 11,849.82 0.0K
10:52 11,850.32 11,852.31 11,849.31 11,851.29 0.0K
10:53 11,850.29 11,851.30 11,847.80 11,849.00 0.0K
10:54 11,849.32 11,850.81 11,848.81 11,849.31 0.0K
10:55 11,849.82 11,852.75 11,849.82 11,852.75 0.0K
10:56 11,853.74 11,854.22 11,849.00 11,849.00 0.0K
10:57 11,848.74 11,851.23 11,848.74 11,849.69 0.0K
10:58 11,848.19 11,851.18 11,848.19 11,851.10 0.0K
10:59 11,849.09 11,849.09 11,845.55 11,846.03 0.0K
11:00 11,846.02 11,849.00 11,845.51 11,848.92 0.0K
11:01 11,848.00 11,849.84 11,846.40 11,849.83 0.0K
11:02 11,849.32 11,855.28 11,849.32 11,850.77 0.0K
11:03 11,851.26 11,856.12 11,851.26 11,855.00 0.0K
11:04 11,854.60 11,855.57 11,854.55 11,854.55 0.0K
11:05 11,854.56 11,858.00 11,854.56 11,858.00 0.0K
11:06 11,857.00 11,857.50 11,852.01 11,852.01 0.0K
11:07 11,849.02 11,853.00 11,847.00 11,853.00 0.0K
11:08 11,852.53 11,856.46 11,852.53 11,855.96 0.0K
11:09 11,855.96 11,855.96 11,849.46 11,849.46 0.0K
11:10 11,850.97 11,853.00 11,850.97 11,853.00 0.0K
11:11 11,852.94 11,855.43 11,851.94 11,851.94 0.0K
11:12 11,852.94 11,854.45 11,852.00 11,854.45 0.0K
11:13 11,853.94 11,853.94 11,847.00 11,847.49 0.0K
11:14 11,847.50 11,847.50 11,845.53 11,846.07 0.0K
11:15 11,845.57 11,845.58 11,840.63 11,843.64 0.0K
11:16 11,844.64 11,847.12 11,844.64 11,846.00 0.0K
11:17 11,845.00 11,847.00 11,844.58 11,844.58 0.0K
11:18 11,843.58 11,843.58 11,841.61 11,842.12 0.0K
11:19 11,842.13 11,844.00 11,842.13 11,842.68 0.0K
11:20 11,843.68 11,845.68 11,839.71 11,840.22 0.0K
11:21 11,839.74 11,844.00 11,838.75 11,843.73 0.0K
11:22 11,843.72 11,846.17 11,842.69 11,846.17 0.0K
11:23 11,846.17 11,846.17 11,843.18 11,843.68 0.0K
11:24 11,843.18 11,845.17 11,843.00 11,845.14 0.0K
11:25 11,845.64 11,849.00 11,845.64 11,846.59 0.0K
11:26 11,846.58 11,849.00 11,845.58 11,848.00 0.0K
11:27 11,847.59 11,849.58 11,847.59 11,849.58 0.0K
11:28 11,848.57 11,849.59 11,847.58 11,847.59 0.0K
11:29 11,848.09 11,850.10 11,847.59 11,849.61 0.0K
11:30 11,851.00 11,853.58 11,849.00 11,849.00 0.0K
11:31 11,849.11 11,850.00 11,845.00 11,845.70 0.0K
11:32 11,846.70 11,847.21 11,844.73 11,845.25 0.0K
11:33 11,846.00 11,850.00 11,846.00 11,850.00 0.0K
11:34 11,850.72 11,853.00 11,850.67 11,852.00 0.0K
11:35 11,852.63 11,853.12 11,848.63 11,852.00 0.0K
11:36 11,852.14 11,853.64 11,848.66 11,848.68 0.0K
11:37 11,849.67 11,852.66 11,849.67 11,851.65 0.0K
11:38 11,850.65 11,852.66 11,850.65 11,852.66 0.0K
11:39 11,852.65 11,854.13 11,852.62 11,853.13 0.0K
11:40 11,854.13 11,856.00 11,854.12 11,855.11 0.0K
11:41 11,854.62 11,857.63 11,852.17 11,853.00 0.0K
11:42 11,852.17 11,852.17 11,845.75 11,845.76 0.0K
11:43 11,845.77 11,849.00 11,845.77 11,848.72 0.0K
11:44 11,850.72 11,851.14 11,849.62 11,849.62 0.0K
11:45 11,849.12 11,851.10 11,843.00 11,843.00 0.0K
11:46 11,842.00 11,842.17 11,839.63 11,839.67 0.0K
11:47 11,840.68 11,847.65 11,840.00 11,846.65 0.0K
11:48 11,847.15 11,852.60 11,847.15 11,852.60 0.0K
11:49 11,852.10 11,852.10 11,847.62 11,848.69 0.0K
11:50 11,848.19 11,850.21 11,848.19 11,849.71 0.0K
11:51 11,850.21 11,852.18 11,850.21 11,851.67 0.0K
11:52 11,852.16 11,855.00 11,852.16 11,855.00 0.0K
11:53 11,853.00 11,855.00 11,852.57 11,852.57 0.0K
11:54 11,854.00 11,856.50 11,854.00 11,855.49 0.0K
11:55 11,856.00 11,857.47 11,853.47 11,853.47 0.0K
11:56 11,852.47 11,856.00 11,852.46 11,855.92 0.0K
11:57 11,855.91 11,855.91 11,853.00 11,853.93 0.0K
11:58 11,851.43 11,851.46 11,849.00 11,849.04 0.0K
11:59 11,851.04 11,851.04 11,847.67 11,847.67 0.0K
12:00 11,849.00 11,850.00 11,846.70 11,849.20 0.0K
12:01 11,849.20 11,851.69 11,849.20 11,849.70 0.0K
12:02 11,849.20 11,851.20 11,848.70 11,850.71 0.0K
12:03 11,851.70 11,851.70 11,848.22 11,849.24 0.0K
12:04 11,851.74 11,853.00 11,849.00 11,849.00 0.0K
12:05 11,849.22 11,853.00 11,849.22 11,850.73 0.0K
12:06 11,851.23 11,851.23 11,850.25 11,850.76 0.0K
12:07 11,851.25 11,852.25 11,850.75 11,851.76 0.0K
12:08 11,852.76 11,858.70 11,852.26 11,857.69 0.0K
12:09 11,858.69 11,859.18 11,857.16 11,857.65 0.0K
12:10 11,856.65 11,858.15 11,854.66 11,856.00 0.0K
12:11 11,856.67 11,857.18 11,852.19 11,853.00 0.0K
12:12 11,850.70 11,850.70 11,844.00 11,845.79 0.0K
12:13 11,845.80 11,847.00 11,845.00 11,847.00 0.0K
12:14 11,845.71 11,846.64 11,845.00 11,846.63 0.0K
12:15 11,846.13 11,848.12 11,845.63 11,845.64 0.0K
12:16 11,845.65 11,847.18 11,844.00 11,844.71 0.0K
12:17 11,845.22 11,846.23 11,844.26 11,845.28 0.0K
12:18 11,845.79 11,849.00 11,845.00 11,849.00 0.0K
12:19 11,848.00 11,849.78 11,847.78 11,848.77 0.0K
12:20 11,848.00 11,848.00 11,845.00 11,845.00 0.0K
12:21 11,844.82 11,846.34 11,844.82 11,845.86 0.0K
12:22 11,845.87 11,849.00 11,845.87 11,848.00 0.0K
12:23 11,848.38 11,850.00 11,848.38 11,849.85 0.0K
12:24 11,851.00 11,851.00 11,848.00 11,848.00 0.0K
12:25 11,849.00 11,850.83 11,847.84 11,848.83 0.0K
12:26 11,848.33 11,849.00 11,847.83 11,847.84 0.0K
12:27 11,848.34 11,848.34 11,845.84 11,845.85 0.0K
12:28 11,847.00 11,852.00 11,847.00 11,852.00 0.0K
12:29 11,851.82 11,851.82 11,850.78 11,850.78 0.0K
12:30 11,851.28 11,854.00 11,850.28 11,853.00 0.0K
12:31 11,852.25 11,852.76 11,851.00 11,851.75 0.0K
12:32 11,851.74 11,851.74 11,850.25 11,850.75 0.0K
12:33 11,849.75 11,851.00 11,846.75 11,848.00 0.0K
12:34 11,847.00 11,848.00 11,847.00 11,847.72 0.0K
12:35 11,847.22 11,848.18 11,846.67 11,846.67 0.0K
12:36 11,845.67 11,846.17 11,844.17 11,844.19 0.0K
12:37 11,842.69 11,844.00 11,841.70 11,842.72 0.0K
12:38 11,843.22 11,843.25 11,840.00 11,843.25 0.0K
12:39 11,845.00 11,845.76 11,844.76 11,845.27 0.0K
12:40 11,843.77 11,845.00 11,842.79 11,843.82 0.0K
12:41 11,844.32 11,844.32 11,838.33 11,840.35 0.0K
12:42 11,840.85 11,843.00 11,839.87 11,843.00 0.0K
12:43 11,843.39 11,845.36 11,842.37 11,842.37 0.0K
12:44 11,843.87 11,845.33 11,843.36 11,845.31 0.0K
12:45 11,847.00 11,849.28 11,847.00 11,849.00 0.0K
12:46 11,849.74 11,851.70 11,849.72 11,851.70 0.0K
12:47 11,851.70 11,855.14 11,851.70 11,854.63 0.0K
12:48 11,854.61 11,855.00 11,854.00 11,854.56 0.0K
12:49 11,854.54 11,854.54 11,851.53 11,851.53 0.0K
12:50 11,852.53 11,855.49 11,852.53 11,853.00 0.0K
12:51 11,852.97 11,855.44 11,852.97 11,854.43 0.0K
12:52 11,854.93 11,855.42 11,854.00 11,855.37 0.0K
12:53 11,855.87 11,856.36 11,854.30 11,854.30 0.0K
12:54 11,853.30 11,853.30 11,848.87 11,849.87 0.0K
12:55 11,848.88 11,850.38 11,848.39 11,849.00 0.0K
12:56 11,848.38 11,851.33 11,848.38 11,851.33 0.0K
12:57 11,851.33 11,854.31 11,851.33 11,853.78 0.0K
12:58 11,854.28 11,854.28 11,852.76 11,852.76 0.0K
12:59 11,852.27 11,853.25 11,851.24 11,851.24 0.0K
13:00 11,851.74 11,853.73 11,850.00 11,850.22 0.0K
13:01 11,850.72 11,854.15 11,850.72 11,854.15 0.0K
13:02 11,854.14 11,855.00 11,851.00 11,851.62 0.0K
13:03 11,852.11 11,856.00 11,852.10 11,855.00 0.0K
13:04 11,855.03 11,858.00 11,855.00 11,857.00 0.0K
13:05 11,856.40 11,857.00 11,853.86 11,856.00 0.0K
13:06 11,855.85 11,858.33 11,853.84 11,855.00 0.0K
13:07 11,855.84 11,855.84 11,854.84 11,854.84 0.0K
13:08 11,855.00 11,856.34 11,854.00 11,856.00 0.0K
13:09 11,857.00 11,860.30 11,856.33 11,859.27 0.0K
13:10 11,859.26 11,863.23 11,858.72 11,860.72 0.0K
13:11 11,860.22 11,863.00 11,860.22 11,861.71 0.0K
13:12 11,861.21 11,865.19 11,860.71 11,865.19 0.0K
13:13 11,866.00 11,868.00 11,865.68 11,868.00 0.0K
13:14 11,868.65 11,870.00 11,867.65 11,870.00 0.0K
13:15 11,868.68 11,869.19 11,866.00 11,866.74 0.0K
13:16 11,866.24 11,867.29 11,864.76 11,866.80 0.0K
13:17 11,866.81 11,869.80 11,866.81 11,866.84 0.0K
13:18 11,866.35 11,866.35 11,862.98 11,862.98 0.0K
13:19 11,864.01 11,866.02 11,864.01 11,864.52 0.0K
13:20 11,863.02 11,864.03 11,861.02 11,861.02 0.0K
13:21 11,861.03 11,863.00 11,858.07 11,858.09 0.0K
13:22 11,858.10 11,861.14 11,857.61 11,860.16 0.0K
13:23 11,860.17 11,861.21 11,859.18 11,861.21 0.0K
13:24 11,862.00 11,863.00 11,862.00 11,862.75 0.0K
13:25 11,863.25 11,864.00 11,862.77 11,863.76 0.0K
13:26 11,864.76 11,864.76 11,862.00 11,863.26 0.0K
13:27 11,862.75 11,863.24 11,862.00 11,862.24 0.0K
13:28 11,863.73 11,867.00 11,863.73 11,864.18 0.0K
13:29 11,863.68 11,864.17 11,863.66 11,863.66 0.0K
13:30 11,863.67 11,867.00 11,863.67 11,865.00 0.0K
13:31 11,865.15 11,867.00 11,864.00 11,867.00 0.0K
13:32 11,867.17 11,867.17 11,864.66 11,867.00 0.0K
13:33 11,867.16 11,868.16 11,867.16 11,867.61 0.0K
13:34 11,867.59 11,870.00 11,867.58 11,870.00 0.0K
13:35 11,869.58 11,869.58 11,868.09 11,868.59 0.0K
13:36 11,868.60 11,870.10 11,868.00 11,869.59 0.0K
13:37 11,871.09 11,874.06 11,871.08 11,873.04 0.0K
13:38 11,874.00 11,874.00 11,871.05 11,871.05 0.0K
13:39 11,868.06 11,872.00 11,867.58 11,870.59 0.0K
13:40 11,870.59 11,870.60 11,868.11 11,868.62 0.0K
13:41 11,868.63 11,868.63 11,865.00 11,865.00 0.0K
13:42 11,866.21 11,868.25 11,865.22 11,868.00 0.0K
13:43 11,868.23 11,870.20 11,867.72 11,870.19 0.0K
13:44 11,868.19 11,871.68 11,868.19 11,870.17 0.0K
13:45 11,869.67 11,870.00 11,867.00 11,867.22 0.0K
13:46 11,867.72 11,868.22 11,864.00 11,864.26 0.0K
13:47 11,864.77 11,868.00 11,864.27 11,868.00 0.0K
13:48 11,868.77 11,870.27 11,868.27 11,869.00 0.0K
13:49 11,869.27 11,872.26 11,869.27 11,872.26 0.0K
13:50 11,872.75 11,875.23 11,872.00 11,875.21 0.0K
13:51 11,876.00 11,877.00 11,875.16 11,875.16 0.0K
13:52 11,875.65 11,875.65 11,873.20 11,873.20 0.0K
13:53 11,873.71 11,875.00 11,872.78 11,875.00 0.0K
13:54 11,874.79 11,875.81 11,874.30 11,874.81 0.0K
13:55 11,874.80 11,877.30 11,874.30 11,877.30 0.0K
13:56 11,877.28 11,877.28 11,875.00 11,876.00 0.0K
13:57 11,877.27 11,879.70 11,877.27 11,879.70 0.0K
13:58 11,880.19 11,881.00 11,879.60 11,879.60 0.0K
13:59 11,879.00 11,879.00 11,876.10 11,877.00 0.0K
14:00 11,875.61 11,877.11 11,873.00 11,876.10 0.0K
14:01 11,876.08 11,880.04 11,876.08 11,880.04 0.0K
14:02 11,880.03 11,881.01 11,879.00 11,879.00 0.0K
14:03 11,880.00 11,881.00 11,877.98 11,879.98 0.0K
14:04 11,880.47 11,881.00 11,879.45 11,880.95 0.0K
14:05 11,880.45 11,883.95 11,880.00 11,881.45 0.0K
14:06 11,881.45 11,885.39 11,881.45 11,884.89 0.0K
14:07 11,883.89 11,884.88 11,883.00 11,883.37 0.0K
14:08 11,881.88 11,886.00 11,881.00 11,886.00 0.0K
14:09 11,885.36 11,887.00 11,885.36 11,886.38 0.0K
14:10 11,886.88 11,886.88 11,882.89 11,882.93 0.0K
14:11 11,882.93 11,883.45 11,882.93 11,882.95 0.0K
14:12 11,882.96 11,883.94 11,882.00 11,883.94 0.0K
14:13 11,884.93 11,885.43 11,883.92 11,883.93 0.0K
14:14 11,883.94 11,886.94 11,883.94 11,886.94 0.0K
14:15 11,886.92 11,888.39 11,886.92 11,888.00 0.0K
14:16 11,887.88 11,888.38 11,885.89 11,886.90 0.0K
14:17 11,887.00 11,888.00 11,886.00 11,886.00 0.0K
14:18 11,885.00 11,885.00 11,882.91 11,882.91 0.0K
14:19 11,883.41 11,883.91 11,881.89 11,881.89 0.0K
14:20 11,881.00 11,882.93 11,880.41 11,882.00 0.0K
14:21 11,882.42 11,882.93 11,881.95 11,882.46 0.0K
14:22 11,882.96 11,884.46 11,881.95 11,882.95 0.0K
14:23 11,882.00 11,885.40 11,882.00 11,885.39 0.0K
14:24 11,884.88 11,885.37 11,881.89 11,882.39 0.0K
14:25 11,881.90 11,883.41 11,881.00 11,883.41 0.0K
14:26 11,883.41 11,884.00 11,881.91 11,881.93 0.0K
14:27 11,881.94 11,883.44 11,881.94 11,883.00 0.0K
14:28 11,883.94 11,885.89 11,883.94 11,884.00 0.0K
14:29 11,884.88 11,885.84 11,884.36 11,884.84 0.0K
14:30 11,884.34 11,886.83 11,882.84 11,886.82 0.0K
14:31 11,886.81 11,887.77 11,885.78 11,887.75 0.0K
14:32 11,887.74 11,889.00 11,885.72 11,886.22 0.0K
14:33 11,885.72 11,887.72 11,885.22 11,887.00 0.0K
14:34 11,886.00 11,888.18 11,886.00 11,888.18 0.0K
14:35 11,887.67 11,889.66 11,887.00 11,887.00 0.0K
14:36 11,888.00 11,888.16 11,886.66 11,887.64 0.0K
14:37 11,887.14 11,888.00 11,885.00 11,887.63 0.0K
14:38 11,887.62 11,888.62 11,887.62 11,888.00 0.0K
14:39 11,887.00 11,892.00 11,887.00 11,890.62 0.0K
14:40 11,890.12 11,893.00 11,890.12 11,892.11 0.0K
14:41 11,891.10 11,894.59 11,890.60 11,891.11 0.0K
14:42 11,893.11 11,893.11 11,891.61 11,892.61 0.0K
14:43 11,893.11 11,893.11 11,891.12 11,891.12 0.0K
14:44 11,891.62 11,892.62 11,890.14 11,890.67 0.0K
14:45 11,890.00 11,890.21 11,887.25 11,887.77 0.0K
14:46 11,888.28 11,888.35 11,886.78 11,888.35 0.0K
14:47 11,887.86 11,887.89 11,885.43 11,885.94 0.0K
14:48 11,886.94 11,888.00 11,885.95 11,886.91 0.0K
14:49 11,886.41 11,889.00 11,885.91 11,889.00 0.0K
14:50 11,888.83 11,889.83 11,888.00 11,888.32 0.0K
14:51 11,887.83 11,887.83 11,883.37 11,884.39 0.0K
14:52 11,887.00 11,888.38 11,886.88 11,887.88 0.0K
14:53 11,888.87 11,890.31 11,888.87 11,890.31 0.0K
14:54 11,890.29 11,891.00 11,887.00 11,888.28 0.0K
14:55 11,887.78 11,889.28 11,887.30 11,887.30 0.0K
14:56 11,887.31 11,887.31 11,885.34 11,886.36 0.0K
14:57 11,889.00 11,892.00 11,888.85 11,892.00 0.0K
14:58 11,891.83 11,892.34 11,891.33 11,891.85 0.0K
14:59 11,890.86 11,891.88 11,888.90 11,890.43 0.0K
15:00 11,888.93 11,892.00 11,888.45 11,888.45 0.0K
15:01 11,885.96 11,891.95 11,885.96 11,891.94 0.0K
15:02 11,890.95 11,892.00 11,890.45 11,891.44 0.0K
15:03 11,891.45 11,892.45 11,891.00 11,891.00 0.0K
15:04 11,892.00 11,892.00 11,889.50 11,890.00 0.0K
15:05 11,891.00 11,891.47 11,890.00 11,890.96 0.0K
15:06 11,890.96 11,892.45 11,890.95 11,891.95 0.0K
15:07 11,890.95 11,892.45 11,889.95 11,892.45 0.0K
15:08 11,891.45 11,891.46 11,889.97 11,890.00 0.0K
15:09 11,890.49 11,891.51 11,890.00 11,891.51 0.0K
15:10 11,891.00 11,892.01 11,890.51 11,891.99 0.0K
15:11 11,890.99 11,893.00 11,890.00 11,890.00 0.0K
15:12 11,891.00 11,892.00 11,890.47 11,891.96 0.0K
15:13 11,889.97 11,891.00 11,889.00 11,891.00 0.0K
15:14 11,890.53 11,892.52 11,890.53 11,892.02 0.0K
15:15 11,893.00 11,897.00 11,892.00 11,896.00 0.0K
15:16 11,895.99 11,897.00 11,893.97 11,893.97 0.0K
15:17 11,893.98 11,895.00 11,892.99 11,894.00 0.0K
15:18 11,895.00 11,896.00 11,893.04 11,896.00 0.0K
15:19 11,895.06 11,896.55 11,895.05 11,896.54 0.0K
15:20 11,897.04 11,897.04 11,895.53 11,896.53 0.0K
15:21 11,895.53 11,899.00 11,895.04 11,898.00 0.0K
15:22 11,897.05 11,900.00 11,897.05 11,899.52 0.0K
15:23 11,899.01 11,900.01 11,893.53 11,895.57 0.0K
15:24 11,895.57 11,895.58 11,894.59 11,894.59 0.0K
15:25 11,894.59 11,896.58 11,894.59 11,896.58 0.0K
15:26 11,897.00 11,897.00 11,895.56 11,896.06 0.0K
15:27 11,895.56 11,895.56 11,891.61 11,893.13 0.0K
15:28 11,894.00 11,894.00 11,892.63 11,893.62 0.0K
15:29 11,896.11 11,898.07 11,896.00 11,898.06 0.0K
15:30 11,898.05 11,898.05 11,897.00 11,897.00 0.0K
15:31 11,897.00 11,897.00 11,895.00 11,895.01 0.0K
15:32 11,896.01 11,897.50 11,896.01 11,896.97 0.0K
15:33 11,896.96 11,900.00 11,896.96 11,898.88 0.0K
15:34 11,898.38 11,898.40 11,897.91 11,897.92 0.0K
15:35 11,897.93 11,902.43 11,897.93 11,902.43 0.0K
15:36 11,901.93 11,903.92 11,901.41 11,901.41 0.0K
15:37 11,899.92 11,900.43 11,899.00 11,900.43 0.0K
15:38 11,899.00 11,899.00 11,895.98 11,895.99 0.0K
15:39 11,896.00 11,897.00 11,895.00 11,895.00 0.0K
15:40 11,895.05 11,895.06 11,895.05 11,895.06 0.0K
15:41 11,894.56 11,895.08 11,894.56 11,894.59 0.0K
15:42 11,894.10 11,894.62 11,891.65 11,891.66 0.0K
15:43 11,891.67 11,892.20 11,891.67 11,891.70 0.0K
15:44 11,891.21 11,891.22 11,890.00 11,890.27 0.0K
15:45 11,890.29 11,890.38 11,890.29 11,890.38 0.0K
15:46 11,890.40 11,894.47 11,890.40 11,894.47 0.0K
15:47 11,895.00 11,897.00 11,893.99 11,897.00 0.0K
15:48 11,896.01 11,899.00 11,896.01 11,897.51 0.0K
15:49 11,897.50 11,897.50 11,896.48 11,896.48 0.0K
15:50 11,896.47 11,898.00 11,896.47 11,898.00 0.0K
15:51 11,897.97 11,902.00 11,897.97 11,902.00 0.0K
15:52 11,901.89 11,901.89 11,900.90 11,900.91 0.0K
15:53 11,901.41 11,901.44 11,898.44 11,898.44 0.0K
15:54 11,899.00 11,899.44 11,897.00 11,897.00 0.0K
15:55 11,897.44 11,898.43 11,896.94 11,897.41 0.0K
15:56 11,895.91 11,898.39 11,894.40 11,895.39 0.0K
15:57 11,895.38 11,899.33 11,895.00 11,897.00 0.0K
15:58 11,896.30 11,897.33 11,894.00 11,897.33 0.0K
15:59 11,897.32 11,901.00 11,897.32 11,899.00 0.0K
16:00 11,897.00 11,898.74 11,894.77 11,898.00 0.0K
16:01 11,897.73 11,899.67 11,897.00 11,897.65 0.0K
16:02 11,898.14 11,903.00 11,898.00 11,903.00 0.0K
16:03 11,901.51 11,901.99 11,899.46 11,901.00 0.0K
16:04 11,900.00 11,901.00 11,896.00 11,896.00 0.0K
16:05 11,897.42 11,900.37 11,897.41 11,900.33 0.0K
16:06 11,900.82 11,905.00 11,900.00 11,904.73 0.0K
16:07 11,904.22 11,905.20 11,899.22 11,899.22 0.0K
16:08 11,899.73 11,900.22 11,899.23 11,900.22 0.0K
16:09 11,900.21 11,901.21 11,899.00 11,901.21 0.0K
16:10 11,900.71 11,900.71 11,898.70 11,898.70 0.0K
16:11 11,899.21 11,900.21 11,897.72 11,897.73 0.0K
16:12 11,897.23 11,900.00 11,895.00 11,900.00 0.0K
16:13 11,900.24 11,900.24 11,897.22 11,900.00 0.0K
16:14 11,899.71 11,900.22 11,898.00 11,898.75 0.0K
16:15 11,898.77 11,899.29 11,895.86 11,895.87 0.0K
16:16 11,895.88 11,898.00 11,895.88 11,896.46 0.0K
16:17 11,895.00 11,895.00 11,892.00 11,892.00 0.0K
16:18 11,891.61 11,892.00 11,890.14 11,892.00 0.0K
16:19 11,891.72 11,892.74 11,890.78 11,890.78 0.0K
16:20 11,890.79 11,890.79 11,886.00 11,887.00 0.0K
16:21 11,887.38 11,889.92 11,886.88 11,888.94 0.0K
16:22 11,888.95 11,890.00 11,886.05 11,886.07 0.0K
16:23 11,886.08 11,886.08 11,883.63 11,883.65 0.0K
16:24 11,883.16 11,883.16 11,880.24 11,881.00 0.0K
16:25 11,881.29 11,882.00 11,880.00 11,881.35 0.0K
16:26 11,881.36 11,881.40 11,880.88 11,881.40 0.0K
16:27 11,880.90 11,880.92 11,879.43 11,879.94 0.0K
16:28 11,880.44 11,885.40 11,880.00 11,885.40 0.0K
16:29 11,886.88 11,886.88 11,882.00 11,882.00 0.0K
16:30 11,882.37 11,884.39 11,881.87 11,883.40 0.0K
16:31 11,883.41 11,886.41 11,883.41 11,885.91 0.0K
16:32 11,885.41 11,886.91 11,884.00 11,885.91 0.0K
16:33 11,886.41 11,886.41 11,885.38 11,885.38 0.0K
16:34 11,885.88 11,888.37 11,885.88 11,887.35 0.0K
16:35 11,888.00 11,890.29 11,887.00 11,890.27 0.0K
16:36 11,890.26 11,891.72 11,890.24 11,890.69 0.0K
16:37 11,891.18 11,892.00 11,889.13 11,889.13 0.0K
16:38 11,888.13 11,889.12 11,888.00 11,888.00 0.0K
16:39 11,888.61 11,888.61 11,885.62 11,887.61 0.0K
16:40 11,888.11 11,890.10 11,888.10 11,888.10 0.0K
16:41 11,888.59 11,890.04 11,888.00 11,889.53 0.0K
16:42 11,889.52 11,891.49 11,888.51 11,889.99 0.0K
16:43 11,889.98 11,890.48 11,888.00 11,888.92 0.0K
16:44 11,888.92 11,888.92 11,886.92 11,887.91 0.0K
16:45 11,887.92 11,891.38 11,887.92 11,888.87 0.0K
16:46 11,888.00 11,892.00 11,887.86 11,890.79 0.0K
16:47 11,891.78 11,891.78 11,888.00 11,889.23 0.0K
16:48 11,888.73 11,888.73 11,886.74 11,888.00 0.0K
16:49 11,888.74 11,892.67 11,888.74 11,892.67 0.0K
16:50 11,894.00 11,898.00 11,894.00 11,896.63 0.0K
16:51 11,896.62 11,896.62 11,893.14 11,894.00 0.0K
16:52 11,893.64 11,894.14 11,892.14 11,894.00 0.0K
16:53 11,893.16 11,894.66 11,892.18 11,892.18 0.0K
16:54 11,892.19 11,892.69 11,892.00 11,892.00 0.0K
16:55 11,890.00 11,891.24 11,888.00 11,891.24 0.0K
16:56 11,890.74 11,896.00 11,890.74 11,895.19 0.0K
16:57 11,895.18 11,895.18 11,894.18 11,895.14 0.0K
16:58 11,895.64 11,895.64 11,893.00 11,894.15 0.0K
16:59 11,895.00 11,896.12 11,894.00 11,894.00 0.0K
17:00 11,895.12 11,895.62 11,891.64 11,893.00 0.0K
17:01 11,894.00 11,894.14 11,892.64 11,893.14 0.0K
17:02 11,893.64 11,895.00 11,892.63 11,892.63 0.0K
17:03 11,891.65 11,894.15 11,891.65 11,894.00 0.0K
17:04 11,894.16 11,897.14 11,893.16 11,895.64 0.0K
17:05 11,895.14 11,898.14 11,895.00 11,898.12 0.0K
17:06 11,897.62 11,898.62 11,897.11 11,897.11 0.0K
17:07 11,897.62 11,898.12 11,895.64 11,897.14 0.0K
17:08 11,896.63 11,897.00 11,895.14 11,895.14 0.0K
17:09 11,896.00 11,896.14 11,894.65 11,895.17 0.0K
17:10 11,895.67 11,895.72 11,894.00 11,895.72 0.0K
17:11 11,895.00 11,895.73 11,894.73 11,895.24 0.0K
17:12 11,895.74 11,899.22 11,895.74 11,896.73 0.0K
17:13 11,896.73 11,897.00 11,896.00 11,896.22 0.0K
17:14 11,895.72 11,895.72 11,893.24 11,893.25 0.0K
17:15 11,893.00 11,897.73 11,893.00 11,897.22 0.0K
17:16 11,895.72 11,896.22 11,895.22 11,895.71 0.0K
17:17 11,896.21 11,896.21 11,895.00 11,895.71 0.0K
17:18 11,897.00 11,897.20 11,895.21 11,896.73 0.0K
17:19 11,896.73 11,900.00 11,896.73 11,899.00 0.0K
17:20 11,898.71 11,898.72 11,897.71 11,898.72 0.0K
17:21 11,900.21 11,901.19 11,900.00 11,900.00 0.0K
17:22 11,899.68 11,899.69 11,897.70 11,897.70 0.0K
17:23 11,897.70 11,898.69 11,896.00 11,898.20 0.0K
17:24 11,896.70 11,898.00 11,896.19 11,897.19 0.0K
17:25 11,897.18 11,898.67 11,894.17 11,894.17 0.0K
17:26 11,895.18 11,895.18 11,892.69 11,893.20 0.0K
17:27 11,895.20 11,898.00 11,893.71 11,898.00 0.0K
17:28 11,897.00 11,898.18 11,895.69 11,896.71 0.0K
17:29 11,897.72 11,904.00 11,897.72 11,904.00 0.0K
17:30 11,904.69 11,905.69 11,903.69 11,905.69 0.0K
17:31 11,903.69 11,906.00 11,903.69 11,904.19 0.0K
17:32 11,905.19 11,906.19 11,903.69 11,906.00 0.0K
17:33 11,904.00 11,905.00 11,901.70 11,901.70 0.0K
17:34 11,901.70 11,903.30 11,896.70 11,903.30 0.0K
17:35 11,899.30 11,899.30 11,899.30 11,899.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available