IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,666.34 11,672.00 11,656.00 11,657.00 0.0K
09:01 11,662.00 11,676.80 11,659.36 11,673.81 0.0K
09:02 11,674.31 11,677.80 11,667.84 11,673.00 0.0K
09:03 11,672.32 11,679.00 11,672.32 11,678.80 0.0K
09:04 11,681.29 11,684.00 11,672.83 11,674.33 0.0K
09:05 11,669.00 11,681.80 11,669.00 11,681.80 0.0K
09:06 11,681.80 11,694.00 11,681.80 11,687.78 0.0K
09:07 11,686.78 11,690.00 11,680.39 11,680.39 0.0K
09:08 11,681.89 11,686.39 11,676.98 11,676.98 0.0K
09:09 11,678.98 11,688.45 11,678.98 11,688.45 0.0K
09:10 11,688.00 11,690.00 11,685.95 11,689.00 0.0K
09:11 11,688.92 11,691.00 11,685.00 11,688.34 0.0K
09:12 11,687.34 11,693.00 11,686.00 11,693.00 0.0K
09:13 11,692.78 11,692.78 11,680.00 11,681.82 0.0K
09:14 11,681.32 11,681.32 11,673.88 11,674.88 0.0K
09:15 11,673.89 11,687.00 11,673.89 11,687.00 0.0K
09:16 11,690.03 11,692.47 11,687.90 11,687.90 0.0K
09:17 11,687.40 11,692.39 11,684.00 11,692.39 0.0K
09:18 11,692.39 11,696.35 11,688.00 11,694.35 0.0K
09:19 11,694.85 11,697.00 11,688.00 11,689.00 0.0K
09:20 11,688.00 11,688.41 11,675.04 11,675.04 0.0K
09:21 11,674.53 11,678.00 11,673.99 11,674.97 0.0K
09:22 11,675.97 11,676.95 11,668.98 11,669.99 0.0K
09:23 11,669.49 11,670.49 11,666.50 11,670.00 0.0K
09:24 11,670.01 11,673.00 11,669.52 11,671.96 0.0K
09:25 11,673.45 11,675.42 11,669.00 11,669.00 0.0K
09:26 11,671.90 11,677.30 11,669.00 11,677.30 0.0K
09:27 11,677.80 11,677.80 11,666.39 11,667.38 0.0K
09:28 11,666.89 11,667.00 11,659.45 11,661.92 0.0K
09:29 11,662.41 11,669.00 11,661.91 11,668.86 0.0K
09:30 11,670.35 11,670.35 11,662.87 11,669.00 0.0K
09:31 11,670.00 11,679.14 11,670.00 11,677.64 0.0K
09:32 11,675.00 11,678.63 11,672.00 11,672.66 0.0K
09:33 11,672.00 11,672.00 11,665.77 11,665.77 0.0K
09:34 11,666.27 11,678.66 11,666.27 11,678.66 0.0K
09:35 11,678.65 11,681.13 11,674.00 11,679.62 0.0K
09:36 11,679.61 11,681.10 11,673.64 11,679.60 0.0K
09:37 11,677.12 11,678.63 11,671.18 11,671.18 0.0K
09:38 11,671.19 11,675.69 11,668.72 11,675.69 0.0K
09:39 11,675.19 11,675.19 11,672.00 11,674.00 0.0K
09:40 11,673.00 11,674.68 11,671.22 11,674.68 0.0K
09:41 11,674.00 11,678.00 11,669.18 11,670.00 0.0K
09:42 11,669.18 11,674.00 11,668.68 11,672.00 0.0K
09:43 11,673.00 11,673.14 11,669.00 11,671.69 0.0K
09:44 11,672.68 11,674.64 11,670.00 11,674.64 0.0K
09:45 11,674.63 11,678.00 11,671.00 11,671.00 0.0K
09:46 11,672.06 11,673.06 11,667.00 11,667.00 0.0K
09:47 11,669.00 11,670.00 11,662.20 11,662.20 0.0K
09:48 11,664.19 11,664.19 11,659.82 11,659.82 0.0K
09:49 11,659.83 11,660.85 11,655.90 11,655.90 0.0K
09:50 11,659.00 11,660.37 11,655.89 11,657.39 0.0K
09:51 11,659.00 11,659.00 11,656.00 11,657.00 0.0K
09:52 11,656.88 11,662.37 11,655.89 11,656.41 0.0K
09:53 11,657.00 11,657.00 11,654.41 11,654.90 0.0K
09:54 11,655.39 11,655.39 11,648.43 11,648.43 0.0K
09:55 11,648.43 11,650.42 11,647.93 11,650.41 0.0K
09:56 11,648.00 11,650.89 11,646.92 11,650.89 0.0K
09:57 11,650.39 11,656.30 11,650.39 11,654.81 0.0K
09:58 11,654.31 11,655.00 11,653.00 11,653.00 0.0K
09:59 11,653.85 11,657.33 11,653.35 11,657.33 0.0K
10:00 11,656.34 11,660.30 11,656.34 11,657.29 0.0K
10:01 11,654.30 11,663.25 11,652.82 11,661.00 0.0K
10:02 11,660.25 11,666.14 11,660.25 11,665.14 0.0K
10:03 11,665.14 11,669.12 11,665.00 11,665.00 0.0K
10:04 11,664.00 11,665.17 11,657.00 11,657.00 0.0K
10:05 11,656.71 11,666.64 11,656.71 11,664.64 0.0K
10:06 11,663.65 11,670.03 11,663.15 11,670.03 0.0K
10:07 11,669.03 11,670.00 11,658.59 11,658.59 0.0K
10:08 11,659.09 11,667.00 11,659.09 11,664.97 0.0K
10:09 11,664.96 11,670.87 11,664.95 11,669.32 0.0K
10:10 11,665.83 11,667.00 11,661.00 11,667.00 0.0K
10:11 11,668.00 11,671.00 11,667.00 11,667.16 0.0K
10:12 11,668.66 11,671.00 11,665.15 11,665.15 0.0K
10:13 11,666.00 11,673.56 11,665.00 11,673.56 0.0K
10:14 11,672.55 11,675.00 11,670.02 11,673.00 0.0K
10:15 11,670.00 11,670.57 11,668.00 11,669.00 0.0K
10:16 11,666.07 11,670.00 11,661.62 11,670.00 0.0K
10:17 11,670.10 11,674.05 11,670.05 11,670.05 0.0K
10:18 11,668.56 11,670.00 11,662.60 11,662.61 0.0K
10:19 11,661.12 11,670.00 11,661.00 11,669.01 0.0K
10:20 11,666.52 11,668.00 11,663.53 11,667.00 0.0K
10:21 11,666.01 11,668.00 11,663.52 11,663.58 0.0K
10:22 11,663.60 11,665.09 11,663.60 11,664.10 0.0K
10:23 11,665.00 11,670.55 11,665.00 11,670.55 0.0K
10:24 11,670.54 11,670.54 11,659.66 11,659.66 0.0K
10:25 11,647.73 11,659.00 11,647.73 11,658.61 0.0K
10:26 11,657.61 11,663.52 11,657.61 11,659.47 0.0K
10:27 11,660.00 11,661.44 11,655.00 11,658.41 0.0K
10:28 11,657.90 11,660.00 11,656.37 11,658.86 0.0K
10:29 11,658.36 11,663.31 11,658.36 11,663.26 0.0K
10:30 11,665.25 11,676.12 11,665.25 11,674.60 0.0K
10:31 11,673.10 11,677.02 11,671.61 11,676.02 0.0K
10:32 11,677.02 11,677.02 11,671.00 11,671.51 0.0K
10:33 11,672.51 11,672.51 11,668.00 11,670.09 0.0K
10:34 11,669.60 11,678.00 11,668.00 11,675.06 0.0K
10:35 11,675.55 11,680.00 11,675.55 11,679.99 0.0K
10:36 11,677.99 11,679.01 11,673.54 11,679.01 0.0K
10:37 11,679.01 11,682.00 11,678.00 11,682.00 0.0K
10:38 11,681.94 11,690.00 11,681.93 11,689.89 0.0K
10:39 11,691.87 11,692.84 11,687.83 11,689.80 0.0K
10:40 11,690.29 11,695.00 11,688.00 11,688.00 0.0K
10:41 11,685.75 11,686.00 11,683.31 11,683.31 0.0K
10:42 11,682.82 11,682.83 11,674.93 11,675.94 0.0K
10:43 11,676.94 11,676.94 11,672.04 11,673.00 0.0K
10:44 11,673.05 11,675.06 11,672.55 11,674.00 0.0K
10:45 11,674.10 11,681.07 11,674.10 11,679.09 0.0K
10:46 11,677.00 11,683.00 11,675.62 11,683.00 0.0K
10:47 11,681.00 11,681.15 11,677.00 11,679.19 0.0K
10:48 11,678.19 11,682.00 11,676.21 11,681.67 0.0K
10:49 11,681.17 11,681.17 11,676.19 11,677.67 0.0K
10:50 11,677.18 11,677.25 11,674.24 11,674.30 0.0K
10:51 11,673.31 11,673.31 11,668.92 11,668.92 0.0K
10:52 11,668.92 11,668.92 11,663.51 11,664.52 0.0K
10:53 11,664.00 11,665.05 11,661.59 11,661.59 0.0K
10:54 11,661.61 11,662.64 11,661.61 11,661.66 0.0K
10:55 11,661.17 11,662.19 11,659.25 11,659.25 0.0K
10:56 11,659.75 11,665.73 11,656.27 11,664.21 0.0K
10:57 11,663.70 11,663.70 11,660.00 11,660.73 0.0K
10:58 11,662.00 11,663.00 11,660.00 11,661.73 0.0K
10:59 11,661.23 11,661.23 11,653.80 11,655.81 0.0K
11:00 11,655.00 11,658.31 11,653.82 11,654.85 0.0K
11:01 11,654.35 11,658.00 11,654.35 11,657.34 0.0K
11:02 11,656.84 11,661.00 11,654.37 11,661.00 0.0K
11:03 11,659.84 11,660.86 11,658.35 11,660.36 0.0K
11:04 11,659.37 11,664.87 11,659.37 11,663.89 0.0K
11:05 11,664.89 11,668.39 11,663.90 11,665.90 0.0K
11:06 11,664.92 11,667.43 11,664.92 11,666.00 0.0K
11:07 11,667.45 11,669.91 11,667.45 11,669.91 0.0K
11:08 11,668.92 11,671.41 11,668.92 11,669.00 0.0K
11:09 11,669.41 11,673.37 11,668.37 11,668.37 0.0K
11:10 11,670.36 11,672.32 11,670.29 11,671.28 0.0K
11:11 11,670.78 11,672.27 11,670.73 11,672.20 0.0K
11:12 11,672.19 11,673.00 11,665.68 11,665.69 0.0K
11:13 11,665.19 11,670.17 11,664.00 11,670.17 0.0K
11:14 11,669.66 11,672.06 11,669.65 11,672.05 0.0K
11:15 11,672.05 11,672.05 11,667.00 11,667.08 0.0K
11:16 11,666.59 11,668.00 11,665.61 11,665.61 0.0K
11:17 11,665.62 11,668.61 11,665.00 11,667.11 0.0K
11:18 11,665.62 11,665.62 11,664.00 11,665.16 0.0K
11:19 11,663.16 11,668.00 11,663.16 11,667.62 0.0K
11:20 11,668.61 11,669.09 11,668.53 11,669.02 0.0K
11:21 11,667.00 11,669.00 11,665.00 11,665.00 0.0K
11:22 11,664.00 11,666.96 11,664.00 11,666.46 0.0K
11:23 11,665.96 11,666.95 11,663.97 11,664.00 0.0K
11:24 11,663.00 11,666.00 11,662.50 11,663.53 0.0K
11:25 11,664.03 11,665.00 11,662.56 11,662.57 0.0K
11:26 11,662.58 11,662.58 11,656.64 11,660.00 0.0K
11:27 11,660.12 11,664.00 11,659.12 11,664.00 0.0K
11:28 11,664.06 11,664.06 11,660.57 11,660.59 0.0K
11:29 11,660.59 11,662.00 11,655.61 11,657.10 0.0K
11:30 11,657.10 11,663.00 11,657.10 11,659.97 0.0K
11:31 11,661.00 11,662.45 11,660.46 11,660.98 0.0K
11:32 11,660.99 11,662.01 11,660.99 11,661.52 0.0K
11:33 11,662.02 11,664.00 11,660.53 11,663.50 0.0K
11:34 11,664.00 11,666.98 11,663.50 11,666.48 0.0K
11:35 11,667.48 11,667.48 11,661.00 11,664.98 0.0K
11:36 11,663.48 11,673.00 11,663.48 11,671.86 0.0K
11:37 11,672.84 11,674.00 11,671.81 11,673.30 0.0K
11:38 11,673.29 11,677.72 11,673.29 11,677.71 0.0K
11:39 11,677.21 11,677.21 11,674.20 11,676.68 0.0K
11:40 11,674.69 11,677.18 11,674.69 11,677.17 0.0K
11:41 11,676.68 11,677.18 11,675.19 11,675.70 0.0K
11:42 11,676.70 11,676.70 11,668.00 11,669.30 0.0K
11:43 11,670.79 11,672.28 11,668.81 11,669.82 0.0K
11:44 11,668.83 11,670.00 11,667.00 11,670.00 0.0K
11:45 11,669.88 11,674.35 11,669.37 11,672.00 0.0K
11:46 11,671.37 11,679.75 11,671.37 11,679.75 0.0K
11:47 11,678.25 11,679.25 11,676.25 11,676.74 0.0K
11:48 11,676.00 11,676.00 11,672.31 11,673.32 0.0K
11:49 11,672.82 11,676.00 11,672.82 11,675.75 0.0K
11:50 11,675.00 11,675.24 11,669.78 11,671.28 0.0K
11:51 11,672.00 11,674.27 11,670.29 11,670.29 0.0K
11:52 11,669.80 11,672.30 11,667.81 11,667.81 0.0K
11:53 11,665.83 11,667.34 11,664.87 11,664.87 0.0K
11:54 11,665.37 11,666.00 11,663.00 11,663.00 0.0K
11:55 11,664.00 11,664.00 11,661.48 11,662.49 0.0K
11:56 11,661.99 11,663.00 11,659.54 11,659.54 0.0K
11:57 11,659.55 11,660.05 11,659.07 11,659.58 0.0K
11:58 11,660.07 11,661.07 11,660.07 11,660.57 0.0K
11:59 11,661.07 11,663.04 11,659.00 11,660.00 0.0K
12:00 11,659.55 11,662.05 11,656.00 11,656.60 0.0K
12:01 11,656.61 11,658.00 11,656.61 11,656.65 0.0K
12:02 11,655.66 11,655.66 11,653.71 11,653.74 0.0K
12:03 11,654.25 11,660.73 11,653.76 11,660.73 0.0K
12:04 11,660.00 11,660.00 11,655.74 11,658.00 0.0K
12:05 11,658.27 11,663.00 11,658.27 11,662.71 0.0K
12:06 11,661.22 11,661.72 11,657.78 11,658.78 0.0K
12:07 11,658.28 11,660.28 11,656.79 11,659.00 0.0K
12:08 11,658.78 11,660.29 11,656.82 11,656.82 0.0K
12:09 11,656.83 11,656.83 11,650.00 11,651.00 0.0K
12:10 11,650.44 11,651.00 11,649.48 11,649.98 0.0K
12:11 11,649.99 11,650.02 11,648.56 11,648.56 0.0K
12:12 11,646.58 11,648.00 11,644.59 11,645.08 0.0K
12:13 11,644.08 11,644.09 11,641.60 11,643.11 0.0K
12:14 11,643.10 11,644.00 11,642.10 11,643.58 0.0K
12:15 11,645.00 11,651.00 11,644.07 11,650.00 0.0K
12:16 11,649.98 11,650.44 11,647.47 11,650.44 0.0K
12:17 11,650.93 11,652.00 11,650.00 11,650.40 0.0K
12:18 11,649.00 11,649.48 11,648.00 11,649.48 0.0K
12:19 11,648.99 11,648.99 11,645.56 11,645.56 0.0K
12:20 11,645.56 11,647.00 11,643.10 11,646.59 0.0K
12:21 11,647.08 11,649.56 11,645.09 11,645.09 0.0K
12:22 11,644.09 11,647.00 11,642.09 11,642.09 0.0K
12:23 11,643.09 11,643.09 11,638.61 11,640.00 0.0K
12:24 11,640.11 11,640.11 11,637.14 11,637.14 0.0K
12:25 11,636.65 11,638.64 11,636.65 11,638.14 0.0K
12:26 11,638.63 11,641.00 11,638.63 11,639.13 0.0K
12:27 11,638.14 11,640.13 11,637.65 11,640.13 0.0K
12:28 11,638.64 11,641.12 11,638.63 11,640.13 0.0K
12:29 11,639.63 11,640.12 11,637.62 11,639.00 0.0K
12:30 11,639.13 11,642.00 11,638.14 11,638.66 0.0K
12:31 11,638.66 11,646.55 11,638.00 11,646.03 0.0K
12:32 11,645.53 11,650.48 11,645.52 11,650.44 0.0K
12:33 11,651.00 11,652.41 11,650.90 11,652.00 0.0K
12:34 11,650.00 11,652.38 11,641.93 11,641.93 0.0K
12:35 11,644.00 11,646.00 11,643.42 11,646.00 0.0K
12:36 11,645.89 11,647.00 11,644.89 11,646.87 0.0K
12:37 11,650.00 11,651.30 11,648.00 11,650.31 0.0K
12:38 11,648.81 11,649.81 11,645.84 11,645.84 0.0K
12:39 11,646.00 11,649.00 11,646.00 11,647.85 0.0K
12:40 11,648.85 11,649.83 11,648.00 11,649.38 0.0K
12:41 11,650.00 11,652.00 11,647.46 11,647.46 0.0K
12:42 11,648.96 11,648.96 11,643.53 11,644.04 0.0K
12:43 11,643.55 11,645.00 11,642.00 11,644.05 0.0K
12:44 11,643.56 11,643.56 11,639.63 11,641.62 0.0K
12:45 11,641.12 11,642.00 11,639.14 11,642.00 0.0K
12:46 11,643.00 11,645.10 11,643.00 11,645.08 0.0K
12:47 11,646.00 11,648.00 11,645.56 11,647.03 0.0K
12:48 11,648.03 11,648.51 11,645.51 11,645.51 0.0K
12:49 11,646.02 11,647.99 11,646.00 11,646.00 0.0K
12:50 11,645.49 11,648.00 11,645.00 11,646.49 0.0K
12:51 11,645.99 11,646.48 11,644.49 11,646.48 0.0K
12:52 11,645.00 11,646.47 11,643.00 11,643.00 0.0K
12:53 11,643.99 11,644.48 11,641.98 11,644.00 0.0K
12:54 11,643.00 11,645.00 11,642.46 11,644.95 0.0K
12:55 11,643.95 11,645.46 11,643.95 11,645.46 0.0K
12:56 11,646.46 11,648.44 11,644.95 11,644.96 0.0K
12:57 11,644.47 11,645.00 11,643.50 11,644.49 0.0K
12:58 11,643.99 11,643.99 11,641.00 11,643.03 0.0K
12:59 11,643.52 11,645.02 11,643.02 11,645.02 0.0K
13:00 11,646.00 11,651.00 11,646.00 11,648.43 0.0K
13:01 11,646.00 11,647.00 11,643.47 11,647.00 0.0K
13:02 11,647.44 11,648.92 11,644.89 11,644.89 0.0K
13:03 11,643.90 11,646.00 11,643.90 11,644.42 0.0K
13:04 11,644.42 11,645.42 11,642.00 11,643.92 0.0K
13:05 11,642.00 11,645.93 11,642.00 11,644.43 0.0K
13:06 11,642.94 11,647.42 11,642.45 11,647.42 0.0K
13:07 11,646.41 11,647.38 11,643.40 11,644.00 0.0K
13:08 11,645.00 11,647.38 11,645.00 11,647.38 0.0K
13:09 11,647.87 11,648.35 11,647.00 11,647.33 0.0K
13:10 11,647.33 11,653.26 11,647.33 11,652.76 0.0K
13:11 11,652.76 11,657.00 11,652.76 11,656.24 0.0K
13:12 11,656.74 11,657.72 11,656.72 11,657.72 0.0K
13:13 11,657.23 11,660.67 11,657.00 11,660.66 0.0K
13:14 11,660.16 11,661.00 11,655.00 11,655.00 0.0K
13:15 11,656.00 11,658.15 11,655.66 11,658.15 0.0K
13:16 11,659.65 11,663.08 11,659.65 11,663.08 0.0K
13:17 11,663.58 11,668.01 11,663.07 11,666.52 0.0K
13:18 11,667.01 11,668.48 11,666.00 11,668.00 0.0K
13:19 11,666.96 11,669.00 11,665.96 11,669.00 0.0K
13:20 11,669.90 11,673.84 11,669.90 11,673.32 0.0K
13:21 11,673.31 11,673.81 11,668.83 11,672.32 0.0K
13:22 11,671.81 11,675.00 11,671.81 11,675.00 0.0K
13:23 11,674.00 11,676.20 11,674.00 11,676.19 0.0K
13:24 11,676.18 11,676.18 11,674.20 11,675.21 0.0K
13:25 11,673.72 11,681.14 11,673.22 11,681.14 0.0K
13:26 11,680.13 11,682.00 11,678.67 11,679.17 0.0K
13:27 11,679.67 11,681.66 11,679.00 11,680.16 0.0K
13:28 11,680.15 11,681.15 11,678.00 11,680.00 0.0K
13:29 11,680.11 11,685.49 11,680.11 11,685.49 0.0K
13:30 11,686.00 11,687.00 11,684.92 11,684.92 0.0K
13:31 11,684.00 11,687.00 11,681.00 11,682.96 0.0K
13:32 11,683.47 11,685.00 11,682.47 11,684.95 0.0K
13:33 11,685.95 11,686.93 11,684.45 11,686.00 0.0K
13:34 11,686.44 11,693.00 11,686.44 11,691.91 0.0K
13:35 11,691.41 11,691.92 11,685.96 11,685.96 0.0K
13:36 11,686.46 11,687.98 11,685.47 11,687.48 0.0K
13:37 11,687.99 11,687.99 11,684.00 11,686.02 0.0K
13:38 11,686.52 11,686.52 11,682.55 11,685.06 0.0K
13:39 11,685.56 11,689.04 11,685.56 11,686.00 0.0K
13:40 11,688.00 11,691.00 11,686.00 11,687.03 0.0K
13:41 11,688.53 11,696.96 11,688.00 11,696.96 0.0K
13:42 11,695.95 11,698.00 11,695.43 11,698.00 0.0K
13:43 11,696.96 11,696.98 11,695.00 11,696.49 0.0K
13:44 11,696.99 11,697.02 11,694.00 11,696.51 0.0K
13:45 11,696.01 11,696.03 11,692.00 11,692.00 0.0K
13:46 11,692.09 11,693.18 11,691.61 11,693.18 0.0K
13:47 11,692.19 11,693.00 11,688.79 11,689.81 0.0K
13:48 11,689.00 11,689.36 11,687.35 11,689.36 0.0K
13:49 11,689.86 11,690.36 11,688.38 11,689.89 0.0K
13:50 11,690.89 11,694.00 11,690.89 11,692.89 0.0K
13:51 11,692.00 11,694.40 11,692.00 11,693.41 0.0K
13:52 11,693.90 11,695.00 11,693.41 11,694.00 0.0K
13:53 11,693.41 11,696.89 11,693.41 11,695.38 0.0K
13:54 11,694.88 11,695.00 11,691.00 11,691.00 0.0K
13:55 11,690.00 11,690.00 11,686.00 11,687.00 0.0K
13:56 11,687.99 11,689.50 11,687.00 11,689.50 0.0K
13:57 11,688.50 11,690.54 11,688.50 11,690.54 0.0K
13:58 11,690.55 11,691.55 11,687.61 11,688.12 0.0K
13:59 11,687.62 11,689.00 11,686.63 11,688.66 0.0K
14:00 11,689.65 11,690.14 11,686.68 11,686.68 0.0K
14:01 11,686.18 11,686.21 11,683.00 11,685.24 0.0K
14:02 11,685.25 11,685.25 11,678.00 11,678.00 0.0K
14:03 11,678.86 11,679.90 11,677.87 11,679.90 0.0K
14:04 11,680.00 11,681.00 11,679.00 11,679.00 0.0K
14:05 11,678.90 11,679.42 11,676.00 11,676.00 0.0K
14:06 11,673.95 11,675.96 11,673.95 11,674.96 0.0K
14:07 11,674.47 11,675.49 11,674.00 11,674.00 0.0K
14:08 11,673.51 11,674.52 11,671.55 11,671.55 0.0K
14:09 11,674.53 11,674.53 11,672.03 11,673.00 0.0K
14:10 11,672.54 11,674.00 11,667.14 11,667.14 0.0K
14:11 11,667.16 11,667.18 11,663.24 11,663.76 0.0K
14:12 11,664.27 11,670.00 11,664.27 11,668.20 0.0K
14:13 11,670.19 11,673.00 11,670.19 11,673.00 0.0K
14:14 11,673.57 11,673.57 11,672.01 11,673.00 0.0K
14:15 11,674.00 11,674.00 11,668.00 11,668.06 0.0K
14:16 11,669.00 11,669.00 11,665.12 11,668.12 0.0K
14:17 11,667.62 11,667.62 11,664.13 11,665.67 0.0K
14:18 11,665.67 11,666.67 11,664.19 11,664.20 0.0K
14:19 11,664.21 11,667.70 11,664.21 11,665.22 0.0K
14:20 11,667.00 11,668.67 11,666.71 11,668.66 0.0K
14:21 11,668.16 11,673.11 11,668.16 11,673.04 0.0K
14:22 11,674.00 11,677.42 11,674.00 11,677.39 0.0K
14:23 11,679.00 11,681.00 11,677.82 11,679.79 0.0K
14:24 11,678.29 11,678.29 11,672.82 11,672.87 0.0K
14:25 11,673.00 11,673.00 11,669.95 11,671.94 0.0K
14:26 11,671.45 11,672.00 11,668.98 11,670.51 0.0K
14:27 11,670.53 11,671.03 11,668.56 11,670.59 0.0K
14:28 11,671.09 11,671.09 11,669.10 11,670.11 0.0K
14:29 11,669.61 11,670.12 11,668.12 11,670.12 0.0K
14:30 11,669.00 11,670.13 11,663.70 11,664.22 0.0K
14:31 11,663.73 11,667.28 11,663.73 11,667.28 0.0K
14:32 11,667.77 11,668.77 11,667.00 11,668.75 0.0K
14:33 11,668.25 11,668.25 11,665.00 11,666.76 0.0K
14:34 11,666.00 11,668.74 11,666.00 11,668.74 0.0K
14:35 11,668.73 11,672.00 11,668.00 11,672.00 0.0K
14:36 11,671.19 11,673.00 11,670.68 11,671.66 0.0K
14:37 11,671.16 11,673.15 11,671.16 11,671.17 0.0K
14:38 11,671.18 11,671.21 11,670.00 11,670.71 0.0K
14:39 11,670.72 11,671.00 11,667.30 11,670.00 0.0K
14:40 11,670.29 11,672.29 11,669.30 11,670.00 0.0K
14:41 11,670.80 11,672.00 11,670.30 11,672.00 0.0K
14:42 11,671.79 11,671.79 11,667.00 11,668.34 0.0K
14:43 11,667.35 11,668.00 11,664.41 11,666.43 0.0K
14:44 11,666.44 11,667.00 11,665.47 11,667.00 0.0K
14:45 11,668.49 11,672.46 11,668.49 11,669.48 0.0K
14:46 11,668.99 11,670.00 11,668.50 11,670.00 0.0K
14:47 11,674.00 11,674.00 11,671.50 11,672.00 0.0K
14:48 11,672.48 11,679.38 11,672.48 11,678.87 0.0K
14:49 11,678.86 11,678.86 11,674.88 11,675.40 0.0K
14:50 11,674.41 11,674.91 11,669.98 11,670.00 0.0K
14:51 11,670.49 11,672.50 11,670.01 11,670.52 0.0K
14:52 11,670.00 11,670.00 11,664.11 11,666.11 0.0K
14:53 11,665.11 11,667.10 11,665.10 11,665.60 0.0K
14:54 11,667.10 11,667.10 11,663.61 11,663.61 0.0K
14:55 11,662.00 11,662.13 11,658.19 11,658.19 0.0K
14:56 11,659.20 11,660.20 11,654.75 11,655.27 0.0K
14:57 11,655.78 11,657.00 11,655.00 11,655.39 0.0K
14:58 11,655.89 11,656.92 11,654.00 11,654.00 0.0K
14:59 11,653.97 11,655.00 11,650.00 11,655.00 0.0K
15:00 11,657.94 11,658.90 11,652.44 11,653.94 0.0K
15:01 11,653.44 11,656.41 11,653.44 11,656.00 0.0K
15:02 11,656.37 11,663.28 11,656.37 11,660.00 0.0K
15:03 11,659.79 11,665.74 11,659.79 11,665.74 0.0K
15:04 11,668.00 11,670.17 11,667.66 11,667.66 0.0K
15:05 11,668.16 11,669.15 11,664.18 11,664.18 0.0K
15:06 11,663.70 11,666.68 11,663.70 11,666.68 0.0K
15:07 11,665.68 11,670.00 11,665.00 11,669.62 0.0K
15:08 11,671.11 11,671.11 11,667.61 11,669.11 0.0K
15:09 11,669.11 11,671.00 11,665.64 11,666.16 0.0K
15:10 11,667.65 11,669.00 11,663.22 11,663.23 0.0K
15:11 11,664.00 11,664.00 11,660.79 11,660.79 0.0K
15:12 11,659.80 11,660.00 11,658.81 11,659.33 0.0K
15:13 11,659.34 11,659.34 11,655.39 11,655.40 0.0K
15:14 11,656.00 11,658.87 11,656.00 11,657.87 0.0K
15:15 11,656.38 11,657.00 11,654.00 11,654.00 0.0K
15:16 11,653.43 11,654.44 11,652.46 11,653.45 0.0K
15:17 11,654.45 11,655.43 11,653.94 11,655.00 0.0K
15:18 11,654.89 11,655.00 11,653.00 11,654.41 0.0K
15:19 11,652.91 11,656.00 11,652.42 11,655.35 0.0K
15:20 11,656.34 11,657.30 11,654.79 11,656.28 0.0K
15:21 11,656.27 11,656.77 11,652.00 11,652.30 0.0K
15:22 11,652.00 11,654.32 11,652.00 11,654.32 0.0K
15:23 11,655.00 11,655.00 11,651.00 11,651.38 0.0K
15:24 11,648.39 11,650.41 11,648.00 11,649.00 0.0K
15:25 11,648.00 11,652.00 11,646.00 11,650.85 0.0K
15:26 11,650.84 11,651.00 11,648.00 11,649.00 0.0K
15:27 11,648.00 11,648.00 11,643.41 11,643.41 0.0K
15:28 11,643.42 11,648.92 11,641.43 11,648.00 0.0K
15:29 11,648.40 11,650.38 11,645.91 11,647.89 0.0K
15:30 11,647.39 11,649.38 11,639.46 11,639.46 0.0K
15:31 11,640.96 11,646.41 11,640.00 11,646.41 0.0K
15:32 11,648.00 11,651.86 11,647.00 11,649.87 0.0K
15:33 11,651.86 11,658.22 11,650.36 11,658.22 0.0K
15:34 11,658.71 11,661.66 11,657.67 11,661.14 0.0K
15:35 11,660.64 11,660.64 11,656.66 11,658.14 0.0K
15:36 11,659.63 11,661.00 11,657.00 11,658.61 0.0K
15:37 11,656.62 11,656.62 11,649.20 11,650.00 0.0K
15:38 11,651.00 11,653.68 11,650.00 11,653.19 0.0K
15:39 11,652.69 11,655.68 11,652.69 11,654.63 0.0K
15:40 11,654.13 11,666.47 11,654.13 11,664.96 0.0K
15:41 11,665.45 11,666.41 11,662.00 11,663.38 0.0K
15:42 11,664.37 11,664.86 11,660.89 11,663.39 0.0K
15:43 11,666.38 11,675.00 11,666.37 11,673.25 0.0K
15:44 11,674.22 11,677.17 11,674.12 11,676.11 0.0K
15:45 11,674.00 11,674.11 11,666.00 11,666.00 0.0K
15:46 11,665.68 11,673.00 11,665.68 11,673.00 0.0K
15:47 11,673.12 11,682.00 11,673.12 11,680.46 0.0K
15:48 11,680.95 11,683.00 11,677.00 11,683.00 0.0K
15:49 11,682.84 11,686.30 11,682.84 11,686.00 0.0K
15:50 11,685.77 11,689.21 11,683.26 11,689.21 0.0K
15:51 11,688.71 11,695.65 11,688.71 11,693.62 0.0K
15:52 11,691.13 11,693.00 11,690.00 11,690.62 0.0K
15:53 11,691.12 11,694.00 11,687.00 11,688.00 0.0K
15:54 11,686.63 11,690.61 11,683.66 11,684.67 0.0K
15:55 11,684.18 11,686.68 11,683.00 11,686.19 0.0K
15:56 11,685.69 11,697.04 11,685.69 11,697.04 0.0K
15:57 11,696.04 11,696.53 11,693.04 11,693.04 0.0K
15:58 11,694.54 11,695.02 11,692.00 11,695.02 0.0K
15:59 11,694.52 11,694.52 11,691.51 11,692.51 0.0K
16:00 11,690.52 11,692.52 11,683.58 11,683.58 0.0K
16:01 11,685.58 11,687.61 11,684.00 11,685.12 0.0K
16:02 11,686.61 11,688.00 11,685.00 11,687.11 0.0K
16:03 11,687.61 11,688.00 11,681.64 11,681.64 0.0K
16:04 11,683.00 11,683.00 11,674.22 11,674.22 0.0K
16:05 11,674.72 11,678.00 11,673.73 11,676.69 0.0K
16:06 11,677.19 11,685.00 11,676.00 11,685.00 0.0K
16:07 11,685.52 11,685.52 11,680.51 11,683.49 0.0K
16:08 11,683.48 11,683.48 11,679.00 11,681.00 0.0K
16:09 11,681.46 11,681.95 11,674.00 11,676.48 0.0K
16:10 11,677.47 11,678.46 11,670.00 11,670.00 0.0K
16:11 11,671.50 11,671.50 11,667.00 11,669.00 0.0K
16:12 11,670.00 11,671.00 11,666.07 11,667.09 0.0K
16:13 11,668.59 11,675.07 11,665.61 11,674.55 0.0K
16:14 11,674.54 11,675.50 11,671.53 11,675.47 0.0K
16:15 11,676.00 11,679.00 11,673.00 11,673.47 0.0K
16:16 11,672.47 11,678.42 11,671.49 11,678.40 0.0K
16:17 11,677.40 11,681.31 11,677.00 11,680.00 0.0K
16:18 11,681.00 11,683.26 11,678.26 11,681.73 0.0K
16:19 11,683.21 11,686.14 11,681.20 11,686.12 0.0K
16:20 11,684.00 11,688.07 11,683.13 11,686.00 0.0K
16:21 11,686.06 11,687.99 11,684.52 11,687.97 0.0K
16:22 11,686.97 11,686.97 11,683.01 11,684.51 0.0K
16:23 11,683.02 11,685.04 11,681.57 11,681.57 0.0K
16:24 11,681.58 11,681.58 11,677.00 11,680.68 0.0K
16:25 11,679.68 11,681.21 11,673.76 11,674.77 0.0K
16:26 11,674.27 11,679.25 11,674.27 11,676.76 0.0K
16:27 11,677.26 11,682.19 11,677.26 11,682.19 0.0K
16:28 11,683.18 11,685.00 11,680.63 11,680.63 0.0K
16:29 11,681.00 11,686.12 11,680.00 11,685.61 0.0K
16:30 11,686.10 11,692.48 11,686.10 11,692.47 0.0K
16:31 11,691.97 11,696.89 11,691.97 11,695.00 0.0K
16:32 11,694.00 11,694.84 11,690.84 11,692.80 0.0K
16:33 11,693.29 11,696.20 11,693.29 11,696.20 0.0K
16:34 11,694.21 11,697.00 11,692.69 11,694.19 0.0K
16:35 11,693.68 11,696.63 11,692.00 11,696.63 0.0K
16:36 11,697.62 11,698.57 11,696.04 11,696.04 0.0K
16:37 11,695.54 11,696.01 11,693.50 11,693.50 0.0K
16:38 11,693.50 11,695.46 11,693.00 11,694.43 0.0K
16:39 11,696.41 11,698.31 11,696.00 11,698.31 0.0K
16:40 11,698.80 11,699.78 11,691.30 11,693.26 0.0K
16:41 11,692.26 11,694.00 11,691.76 11,693.00 0.0K
16:42 11,692.00 11,697.13 11,692.00 11,697.13 0.0K
16:43 11,697.61 11,700.00 11,696.00 11,698.50 0.0K
16:44 11,698.98 11,701.38 11,698.92 11,700.88 0.0K
16:45 11,700.87 11,703.34 11,700.00 11,702.00 0.0K
16:46 11,701.33 11,701.78 11,698.83 11,701.78 0.0K
16:47 11,703.00 11,703.00 11,698.00 11,698.00 0.0K
16:48 11,698.25 11,700.23 11,697.25 11,700.23 0.0K
16:49 11,699.72 11,702.00 11,699.22 11,702.00 0.0K
16:50 11,702.61 11,703.09 11,701.59 11,702.59 0.0K
16:51 11,703.08 11,705.00 11,702.56 11,705.00 0.0K
16:52 11,705.02 11,705.02 11,699.00 11,703.00 0.0K
16:53 11,701.48 11,702.93 11,700.94 11,701.44 0.0K
16:54 11,700.44 11,701.42 11,698.44 11,700.00 0.0K
16:55 11,701.42 11,703.00 11,699.93 11,702.00 0.0K
16:56 11,703.00 11,704.34 11,702.37 11,703.80 0.0K
16:57 11,703.00 11,709.00 11,703.00 11,709.00 0.0K
16:58 11,708.65 11,709.00 11,706.00 11,706.00 0.0K
16:59 11,707.59 11,709.00 11,706.00 11,706.00 0.0K
17:00 11,706.05 11,706.05 11,698.11 11,698.62 0.0K
17:01 11,698.00 11,700.65 11,693.00 11,693.00 0.0K
17:02 11,693.28 11,694.29 11,690.00 11,691.39 0.0K
17:03 11,694.38 11,695.88 11,691.00 11,691.90 0.0K
17:04 11,693.00 11,694.40 11,692.00 11,694.00 0.0K
17:05 11,693.90 11,694.89 11,691.00 11,691.00 0.0K
17:06 11,691.39 11,692.40 11,690.00 11,691.38 0.0K
17:07 11,690.88 11,690.88 11,686.00 11,686.92 0.0K
17:08 11,688.42 11,690.41 11,687.00 11,688.00 0.0K
17:09 11,687.42 11,687.42 11,685.44 11,686.94 0.0K
17:10 11,687.44 11,689.43 11,686.00 11,688.00 0.0K
17:11 11,688.44 11,688.95 11,687.00 11,687.94 0.0K
17:12 11,688.44 11,690.39 11,687.93 11,689.88 0.0K
17:13 11,687.38 11,687.38 11,684.88 11,685.86 0.0K
17:14 11,685.86 11,687.00 11,685.00 11,685.00 0.0K
17:15 11,686.00 11,688.00 11,686.00 11,686.76 0.0K
17:16 11,687.26 11,687.26 11,683.27 11,685.25 0.0K
17:17 11,684.00 11,686.24 11,682.00 11,683.24 0.0K
17:18 11,683.23 11,685.21 11,683.00 11,684.67 0.0K
17:19 11,683.67 11,684.16 11,683.12 11,683.12 0.0K
17:20 11,683.12 11,685.59 11,682.62 11,684.59 0.0K
17:21 11,684.59 11,684.59 11,679.63 11,682.00 0.0K
17:22 11,681.00 11,686.58 11,681.00 11,686.58 0.0K
17:23 11,689.07 11,690.04 11,688.53 11,689.98 0.0K
17:24 11,690.97 11,691.46 11,684.02 11,685.04 0.0K
17:25 11,685.04 11,688.50 11,684.04 11,688.50 0.0K
17:26 11,689.98 11,689.98 11,685.49 11,686.47 0.0K
17:27 11,685.00 11,685.97 11,684.00 11,685.97 0.0K
17:28 11,685.48 11,685.48 11,684.98 11,684.98 0.0K
17:29 11,684.98 11,685.00 11,680.56 11,680.56 0.0K
17:30 11,680.57 11,680.57 11,680.07 11,680.07 0.0K
17:31 11,677.58 11,678.08 11,676.00 11,678.08 0.0K
17:32 11,679.00 11,679.00 11,678.08 11,678.58 0.0K
17:33 11,679.57 11,679.57 11,677.08 11,678.00 0.0K
17:34 11,677.00 11,686.05 11,677.00 11,682.10 0.0K
17:35 11,688.20 11,688.20 11,688.20 11,688.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available