IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,928.00 11,931.28 11,922.31 11,925.81 0.0K
09:01 11,925.81 11,930.45 11,924.00 11,930.45 0.0K
09:02 11,931.45 11,931.45 11,924.97 11,925.00 0.0K
09:03 11,924.97 11,927.00 11,923.00 11,927.00 0.0K
09:04 11,927.96 11,933.94 11,927.46 11,932.95 0.0K
09:05 11,931.00 11,931.95 11,929.00 11,930.45 0.0K
09:06 11,931.95 11,933.00 11,927.46 11,930.45 0.0K
09:07 11,931.95 11,933.43 11,930.40 11,932.37 0.0K
09:08 11,932.85 11,932.85 11,927.80 11,929.72 0.0K
09:09 11,930.71 11,933.00 11,927.67 11,931.54 0.0K
09:10 11,930.03 11,933.48 11,929.47 11,931.95 0.0K
09:11 11,932.95 11,933.42 11,931.90 11,931.90 0.0K
09:12 11,933.00 11,935.29 11,931.85 11,935.29 0.0K
09:13 11,934.27 11,934.27 11,930.69 11,931.68 0.0K
09:14 11,932.16 11,935.08 11,932.16 11,933.03 0.0K
09:15 11,934.02 11,934.02 11,930.47 11,934.00 0.0K
09:16 11,932.95 11,933.94 11,931.46 11,933.38 0.0K
09:17 11,933.87 11,936.80 11,933.86 11,936.80 0.0K
09:18 11,936.29 11,936.29 11,933.74 11,933.74 0.0K
09:19 11,933.73 11,934.67 11,931.19 11,934.66 0.0K
09:20 11,934.65 11,938.48 11,934.65 11,937.00 0.0K
09:21 11,936.00 11,936.44 11,928.00 11,928.99 0.0K
09:22 11,929.00 11,933.48 11,926.01 11,932.48 0.0K
09:23 11,933.47 11,934.00 11,932.00 11,933.42 0.0K
09:24 11,933.41 11,935.37 11,932.38 11,934.86 0.0K
09:25 11,933.37 11,933.87 11,928.94 11,928.94 0.0K
09:26 11,928.45 11,931.44 11,925.45 11,925.45 0.0K
09:27 11,924.96 11,926.00 11,920.49 11,924.00 0.0K
09:28 11,924.50 11,924.50 11,918.59 11,918.59 0.0K
09:29 11,918.11 11,918.11 11,914.15 11,917.71 0.0K
09:30 11,917.71 11,921.00 11,916.00 11,919.18 0.0K
09:31 11,919.68 11,924.63 11,919.68 11,924.14 0.0K
09:32 11,926.13 11,927.62 11,924.61 11,924.61 0.0K
09:33 11,923.62 11,923.62 11,917.65 11,920.65 0.0K
09:34 11,921.65 11,926.58 11,921.64 11,926.56 0.0K
09:35 11,924.56 11,926.00 11,923.00 11,923.54 0.0K
09:36 11,924.00 11,924.00 11,920.56 11,922.00 0.0K
09:37 11,920.58 11,928.52 11,920.58 11,926.00 0.0K
09:38 11,928.00 11,933.48 11,928.00 11,933.48 0.0K
09:39 11,932.48 11,934.98 11,931.50 11,931.50 0.0K
09:40 11,931.00 11,932.00 11,929.01 11,931.53 0.0K
09:41 11,932.03 11,932.03 11,926.58 11,926.60 0.0K
09:42 11,926.00 11,929.64 11,924.62 11,929.64 0.0K
09:43 11,927.64 11,930.66 11,924.00 11,930.66 0.0K
09:44 11,931.15 11,933.00 11,929.00 11,929.65 0.0K
09:45 11,930.65 11,931.15 11,927.68 11,927.68 0.0K
09:46 11,924.69 11,927.74 11,924.69 11,927.72 0.0K
09:47 11,926.73 11,927.00 11,924.75 11,925.77 0.0K
09:48 11,927.76 11,930.69 11,927.70 11,929.19 0.0K
09:49 11,929.69 11,931.16 11,928.18 11,929.66 0.0K
09:50 11,928.66 11,931.00 11,928.00 11,930.00 0.0K
09:51 11,930.19 11,931.68 11,929.69 11,930.69 0.0K
09:52 11,930.19 11,930.19 11,923.76 11,923.78 0.0K
09:53 11,923.78 11,926.79 11,923.78 11,926.29 0.0K
09:54 11,926.29 11,928.29 11,926.29 11,927.00 0.0K
09:55 11,926.00 11,928.82 11,924.83 11,927.00 0.0K
09:56 11,926.00 11,929.00 11,925.34 11,929.00 0.0K
09:57 11,928.00 11,933.21 11,928.00 11,933.21 0.0K
09:58 11,932.69 11,933.18 11,931.66 11,932.64 0.0K
09:59 11,932.14 11,933.62 11,928.00 11,930.63 0.0K
10:00 11,931.13 11,932.12 11,927.65 11,928.65 0.0K
10:01 11,927.66 11,929.00 11,926.15 11,929.00 0.0K
10:02 11,930.00 11,935.53 11,929.62 11,935.52 0.0K
10:03 11,935.02 11,935.02 11,931.02 11,933.53 0.0K
10:04 11,932.53 11,933.54 11,930.00 11,930.00 0.0K
10:05 11,930.56 11,936.02 11,930.56 11,936.02 0.0K
10:06 11,937.00 11,938.00 11,936.98 11,936.98 0.0K
10:07 11,937.48 11,940.93 11,937.48 11,939.93 0.0K
10:08 11,939.00 11,940.00 11,937.00 11,937.00 0.0K
10:09 11,937.46 11,937.46 11,931.03 11,931.04 0.0K
10:10 11,931.05 11,931.56 11,929.61 11,931.00 0.0K
10:11 11,931.62 11,933.00 11,930.12 11,933.00 0.0K
10:12 11,933.59 11,934.00 11,931.59 11,933.00 0.0K
10:13 11,933.57 11,934.54 11,932.55 11,934.03 0.0K
10:14 11,931.54 11,932.00 11,930.56 11,932.00 0.0K
10:15 11,931.00 11,931.00 11,927.59 11,928.00 0.0K
10:16 11,928.13 11,928.13 11,926.15 11,927.65 0.0K
10:17 11,928.65 11,930.00 11,925.67 11,929.16 0.0K
10:18 11,929.15 11,929.15 11,927.65 11,928.15 0.0K
10:19 11,927.67 11,929.00 11,925.71 11,925.71 0.0K
10:20 11,924.72 11,926.00 11,923.00 11,924.00 0.0K
10:21 11,923.00 11,924.24 11,918.79 11,918.79 0.0K
10:22 11,918.00 11,918.34 11,915.83 11,918.34 0.0K
10:23 11,918.84 11,919.34 11,917.85 11,919.34 0.0K
10:24 11,920.00 11,924.30 11,920.00 11,922.81 0.0K
10:25 11,926.30 11,930.00 11,926.30 11,930.00 0.0K
10:26 11,928.72 11,929.00 11,927.69 11,928.19 0.0K
10:27 11,927.69 11,927.69 11,921.00 11,921.00 0.0K
10:28 11,920.74 11,923.00 11,919.77 11,920.78 0.0K
10:29 11,921.78 11,924.21 11,920.75 11,924.19 0.0K
10:30 11,923.69 11,927.00 11,923.69 11,925.59 0.0K
10:31 11,925.00 11,925.58 11,923.59 11,925.58 0.0K
10:32 11,925.08 11,926.00 11,925.00 11,925.00 0.0K
10:33 11,926.00 11,926.02 11,923.00 11,923.00 0.0K
10:34 11,922.54 11,924.00 11,921.55 11,921.56 0.0K
10:35 11,921.07 11,922.56 11,921.07 11,921.56 0.0K
10:36 11,922.06 11,922.55 11,919.06 11,919.06 0.0K
10:37 11,918.58 11,921.57 11,918.58 11,920.56 0.0K
10:38 11,921.54 11,923.00 11,921.52 11,922.49 0.0K
10:39 11,922.98 11,924.00 11,921.46 11,923.45 0.0K
10:40 11,922.46 11,924.44 11,921.00 11,924.41 0.0K
10:41 11,924.40 11,925.36 11,922.39 11,923.35 0.0K
10:42 11,924.34 11,924.34 11,923.00 11,924.32 0.0K
10:43 11,923.34 11,924.33 11,922.82 11,922.82 0.0K
10:44 11,922.81 11,925.25 11,922.81 11,925.22 0.0K
10:45 11,925.21 11,926.19 11,924.16 11,925.12 0.0K
10:46 11,926.00 11,927.09 11,924.60 11,927.00 0.0K
10:47 11,926.59 11,929.07 11,926.59 11,927.58 0.0K
10:48 11,928.09 11,929.12 11,926.16 11,926.16 0.0K
10:49 11,926.18 11,926.24 11,924.79 11,924.82 0.0K
10:50 11,924.83 11,927.34 11,923.84 11,926.85 0.0K
10:51 11,926.37 11,926.37 11,924.39 11,924.39 0.0K
10:52 11,925.39 11,925.39 11,923.00 11,923.00 0.0K
10:53 11,922.90 11,925.39 11,922.90 11,923.89 0.0K
10:54 11,923.88 11,924.00 11,923.00 11,924.00 0.0K
10:55 11,923.84 11,927.80 11,923.84 11,927.00 0.0K
10:56 11,927.77 11,928.25 11,926.73 11,927.72 0.0K
10:57 11,928.71 11,928.71 11,926.72 11,926.73 0.0K
10:58 11,927.22 11,927.22 11,922.00 11,922.00 0.0K
10:59 11,922.77 11,924.00 11,922.77 11,922.79 0.0K
11:00 11,923.30 11,924.29 11,922.00 11,922.77 0.0K
11:01 11,924.26 11,930.62 11,924.24 11,930.11 0.0K
11:02 11,930.10 11,931.07 11,929.00 11,929.00 0.0K
11:03 11,927.53 11,928.53 11,924.00 11,924.00 0.0K
11:04 11,923.06 11,926.04 11,923.06 11,926.01 0.0K
11:05 11,925.51 11,925.51 11,923.99 11,923.99 0.0K
11:06 11,923.49 11,923.49 11,921.51 11,922.51 0.0K
11:07 11,922.00 11,922.02 11,918.05 11,920.54 0.0K
11:08 11,920.00 11,920.06 11,916.58 11,919.06 0.0K
11:09 11,920.05 11,920.54 11,918.54 11,918.55 0.0K
11:10 11,919.05 11,919.05 11,915.08 11,915.58 0.0K
11:11 11,915.58 11,915.58 11,914.10 11,914.10 0.0K
11:12 11,914.60 11,916.10 11,913.11 11,916.08 0.0K
11:13 11,917.00 11,921.50 11,917.00 11,920.47 0.0K
11:14 11,919.97 11,921.96 11,918.91 11,918.91 0.0K
11:15 11,920.41 11,923.84 11,920.40 11,923.84 0.0K
11:16 11,922.84 11,924.81 11,922.83 11,923.28 0.0K
11:17 11,923.78 11,924.27 11,922.00 11,922.00 0.0K
11:18 11,923.00 11,923.00 11,917.00 11,920.74 0.0K
11:19 11,921.73 11,928.09 11,921.21 11,928.09 0.0K
11:20 11,927.58 11,928.55 11,927.07 11,928.48 0.0K
11:21 11,927.98 11,931.39 11,927.95 11,929.88 0.0K
11:22 11,930.87 11,932.83 11,930.86 11,931.83 0.0K
11:23 11,931.34 11,933.00 11,930.32 11,930.32 0.0K
11:24 11,931.00 11,932.82 11,930.81 11,931.81 0.0K
11:25 11,931.31 11,931.80 11,929.00 11,930.30 0.0K
11:26 11,930.81 11,930.81 11,925.00 11,925.38 0.0K
11:27 11,925.88 11,928.37 11,925.00 11,925.00 0.0K
11:28 11,924.00 11,926.89 11,923.00 11,926.38 0.0K
11:29 11,925.38 11,926.00 11,922.39 11,922.41 0.0K
11:30 11,923.41 11,925.00 11,922.91 11,924.41 0.0K
11:31 11,924.41 11,924.41 11,921.92 11,922.00 0.0K
11:32 11,923.41 11,924.90 11,922.41 11,924.00 0.0K
11:33 11,923.42 11,924.00 11,920.00 11,924.00 0.0K
11:34 11,924.42 11,926.36 11,923.00 11,925.86 0.0K
11:35 11,926.00 11,926.00 11,924.37 11,924.39 0.0K
11:36 11,925.40 11,925.40 11,920.46 11,923.00 0.0K
11:37 11,923.48 11,924.47 11,921.50 11,922.05 0.0K
11:38 11,923.00 11,924.00 11,921.57 11,923.62 0.0K
11:39 11,922.62 11,925.00 11,922.62 11,924.56 0.0K
11:40 11,925.55 11,926.00 11,923.57 11,925.57 0.0K
11:41 11,925.06 11,927.00 11,925.06 11,926.56 0.0K
11:42 11,926.57 11,927.57 11,924.58 11,925.59 0.0K
11:43 11,926.09 11,927.58 11,926.09 11,926.58 0.0K
11:44 11,926.57 11,927.07 11,925.58 11,926.08 0.0K
11:45 11,925.58 11,925.58 11,924.00 11,925.07 0.0K
11:46 11,926.07 11,928.53 11,925.07 11,928.52 0.0K
11:47 11,928.51 11,929.00 11,927.00 11,927.47 0.0K
11:48 11,926.47 11,928.00 11,926.47 11,927.00 0.0K
11:49 11,926.51 11,929.00 11,926.51 11,927.53 0.0K
11:50 11,928.53 11,929.03 11,926.55 11,927.56 0.0K
11:51 11,926.07 11,926.58 11,924.00 11,924.64 0.0K
11:52 11,925.14 11,926.64 11,924.64 11,925.65 0.0K
11:53 11,925.00 11,926.00 11,925.00 11,926.00 0.0K
11:54 11,925.16 11,925.16 11,924.18 11,924.18 0.0K
11:55 11,924.18 11,925.67 11,924.18 11,924.69 0.0K
11:56 11,926.68 11,929.64 11,926.68 11,929.64 0.0K
11:57 11,930.14 11,932.63 11,929.64 11,929.64 0.0K
11:58 11,929.00 11,932.00 11,928.15 11,930.64 0.0K
11:59 11,929.66 11,929.66 11,926.18 11,926.70 0.0K
12:00 11,928.00 11,931.70 11,928.00 11,931.00 0.0K
12:01 11,927.21 11,929.22 11,927.21 11,929.00 0.0K
12:02 11,928.76 11,929.26 11,927.78 11,927.78 0.0K
12:03 11,927.00 11,927.00 11,925.80 11,926.81 0.0K
12:04 11,926.82 11,928.77 11,926.81 11,927.78 0.0K
12:05 11,926.78 11,929.76 11,926.78 11,927.75 0.0K
12:06 11,928.25 11,930.73 11,927.75 11,930.71 0.0K
12:07 11,930.70 11,930.70 11,925.74 11,925.74 0.0K
12:08 11,925.25 11,928.71 11,924.26 11,928.70 0.0K
12:09 11,928.68 11,932.00 11,928.00 11,931.58 0.0K
12:10 11,930.58 11,931.00 11,927.58 11,928.58 0.0K
12:11 11,927.58 11,928.58 11,927.09 11,927.60 0.0K
12:12 11,927.61 11,928.61 11,926.62 11,928.00 0.0K
12:13 11,926.66 11,927.71 11,926.66 11,926.74 0.0K
12:14 11,927.75 11,927.75 11,922.82 11,923.33 0.0K
12:15 11,923.34 11,925.85 11,923.34 11,925.85 0.0K
12:16 11,925.35 11,926.00 11,923.84 11,923.85 0.0K
12:17 11,924.35 11,924.85 11,922.87 11,924.85 0.0K
12:18 11,925.35 11,927.00 11,925.34 11,927.00 0.0K
12:19 11,926.33 11,927.00 11,923.00 11,924.84 0.0K
12:20 11,924.33 11,925.80 11,923.83 11,924.78 0.0K
12:21 11,925.77 11,926.26 11,925.76 11,926.24 0.0K
12:22 11,926.23 11,926.23 11,925.23 11,926.19 0.0K
12:23 11,925.19 11,926.18 11,924.18 11,925.66 0.0K
12:24 11,924.66 11,925.00 11,923.18 11,923.20 0.0K
12:25 11,923.21 11,925.21 11,922.74 11,923.24 0.0K
12:26 11,923.74 11,925.00 11,923.74 11,924.00 0.0K
12:27 11,924.73 11,926.00 11,924.00 11,925.69 0.0K
12:28 11,925.19 11,925.19 11,924.00 11,925.00 0.0K
12:29 11,923.73 11,925.22 11,923.73 11,924.74 0.0K
12:30 11,924.75 11,926.75 11,922.80 11,922.81 0.0K
12:31 11,922.32 11,923.00 11,921.34 11,921.85 0.0K
12:32 11,923.84 11,924.33 11,922.84 11,923.83 0.0K
12:33 11,923.00 11,924.00 11,923.00 11,923.82 0.0K
12:34 11,923.81 11,923.81 11,922.32 11,923.80 0.0K
12:35 11,923.29 11,924.00 11,921.80 11,923.81 0.0K
12:36 11,925.00 11,925.00 11,922.00 11,923.88 0.0K
12:37 11,923.39 11,923.40 11,920.00 11,921.44 0.0K
12:38 11,921.44 11,922.43 11,920.45 11,920.95 0.0K
12:39 11,920.96 11,923.00 11,920.96 11,923.00 0.0K
12:40 11,922.95 11,922.95 11,920.98 11,921.49 0.0K
12:41 11,922.49 11,923.98 11,921.00 11,921.01 0.0K
12:42 11,920.01 11,920.52 11,918.05 11,918.07 0.0K
12:43 11,918.08 11,921.07 11,918.08 11,921.07 0.0K
12:44 11,920.57 11,922.05 11,920.56 11,922.00 0.0K
12:45 11,922.04 11,922.06 11,919.09 11,919.59 0.0K
12:46 11,919.60 11,920.10 11,918.00 11,919.17 0.0K
12:47 11,919.18 11,919.68 11,917.00 11,917.00 0.0K
12:48 11,915.25 11,915.75 11,915.25 11,915.32 0.0K
12:49 11,915.57 11,916.34 11,915.33 11,916.34 0.0K
12:50 11,916.84 11,916.86 11,916.84 11,916.86 0.0K
12:51 11,916.36 11,916.37 11,914.88 11,914.94 0.0K
12:52 11,914.00 11,915.99 11,913.46 11,915.99 0.0K
12:53 11,917.00 11,919.00 11,915.00 11,918.98 0.0K
12:54 11,917.98 11,918.00 11,916.00 11,916.56 0.0K
12:55 11,917.56 11,918.07 11,915.11 11,915.12 0.0K
12:56 11,914.62 11,916.12 11,914.62 11,916.00 0.0K
12:57 11,915.00 11,915.09 11,914.00 11,914.09 0.0K
12:58 11,914.59 11,914.59 11,913.07 11,913.07 0.0K
12:59 11,913.07 11,913.57 11,911.58 11,912.08 0.0K
13:00 11,913.57 11,914.00 11,913.00 11,913.51 0.0K
13:01 11,913.01 11,913.50 11,912.51 11,912.51 0.0K
13:02 11,913.00 11,913.00 11,911.50 11,912.01 0.0K
13:03 11,912.51 11,912.51 11,909.53 11,910.51 0.0K
13:04 11,910.51 11,911.00 11,910.00 11,910.01 0.0K
13:05 11,911.01 11,913.48 11,910.01 11,911.97 0.0K
13:06 11,911.47 11,911.96 11,911.47 11,911.95 0.0K
13:07 11,912.44 11,913.43 11,912.39 11,912.39 0.0K
13:08 11,912.88 11,913.38 11,910.90 11,911.40 0.0K
13:09 11,910.91 11,911.44 11,909.95 11,910.46 0.0K
13:10 11,909.96 11,911.45 11,909.96 11,910.94 0.0K
13:11 11,911.94 11,913.89 11,910.92 11,912.00 0.0K
13:12 11,911.39 11,911.39 11,908.00 11,908.48 0.0K
13:13 11,909.00 11,910.00 11,908.51 11,909.05 0.0K
13:14 11,909.06 11,909.06 11,907.12 11,907.12 0.0K
13:15 11,907.13 11,908.16 11,906.00 11,906.21 0.0K
13:16 11,906.22 11,909.21 11,906.22 11,909.21 0.0K
13:17 11,909.70 11,909.70 11,907.70 11,907.70 0.0K
13:18 11,907.71 11,909.00 11,907.00 11,909.00 0.0K
13:19 11,909.73 11,911.73 11,908.24 11,911.72 0.0K
13:20 11,910.72 11,911.00 11,907.76 11,909.00 0.0K
13:21 11,907.76 11,910.76 11,907.76 11,910.26 0.0K
13:22 11,909.76 11,912.25 11,908.78 11,912.25 0.0K
13:23 11,912.74 11,913.72 11,912.67 11,912.67 0.0K
13:24 11,913.17 11,913.17 11,911.18 11,912.00 0.0K
13:25 11,911.18 11,913.00 11,911.18 11,912.69 0.0K
13:26 11,913.19 11,914.00 11,911.70 11,913.68 0.0K
13:27 11,913.68 11,914.00 11,913.00 11,913.64 0.0K
13:28 11,912.00 11,913.00 11,911.65 11,912.17 0.0K
13:29 11,911.67 11,913.66 11,911.67 11,912.65 0.0K
13:30 11,914.00 11,916.08 11,913.62 11,916.08 0.0K
13:31 11,915.58 11,917.00 11,915.00 11,915.49 0.0K
13:32 11,915.00 11,917.45 11,915.00 11,917.42 0.0K
13:33 11,916.00 11,917.00 11,915.00 11,916.31 0.0K
13:34 11,915.80 11,916.25 11,915.71 11,915.71 0.0K
13:35 11,915.70 11,916.20 11,915.64 11,916.13 0.0K
13:36 11,915.13 11,917.10 11,914.62 11,917.09 0.0K
13:37 11,917.59 11,917.59 11,915.00 11,916.06 0.0K
13:38 11,916.06 11,916.06 11,912.00 11,912.00 0.0K
13:39 11,912.56 11,913.08 11,911.58 11,912.58 0.0K
13:40 11,913.08 11,913.08 11,911.55 11,911.55 0.0K
13:41 11,912.05 11,914.99 11,911.52 11,914.98 0.0K
13:42 11,914.98 11,915.98 11,912.99 11,915.98 0.0K
13:43 11,915.48 11,917.00 11,913.96 11,915.94 0.0K
13:44 11,915.95 11,915.95 11,914.96 11,914.97 0.0K
13:45 11,915.97 11,917.96 11,915.97 11,917.88 0.0K
13:46 11,917.87 11,917.87 11,915.86 11,915.89 0.0K
13:47 11,915.90 11,916.00 11,914.00 11,914.92 0.0K
13:48 11,915.42 11,915.44 11,914.93 11,914.95 0.0K
13:49 11,915.45 11,915.45 11,912.97 11,913.51 0.0K
13:50 11,913.00 11,916.55 11,913.00 11,916.54 0.0K
13:51 11,916.53 11,916.53 11,914.04 11,914.07 0.0K
13:52 11,914.08 11,914.12 11,912.63 11,912.63 0.0K
13:53 11,913.14 11,915.67 11,911.65 11,915.17 0.0K
13:54 11,914.18 11,915.00 11,913.68 11,914.16 0.0K
13:55 11,913.66 11,914.19 11,912.68 11,914.19 0.0K
13:56 11,914.18 11,915.18 11,912.00 11,912.22 0.0K
13:57 11,912.23 11,912.23 11,911.74 11,911.74 0.0K
13:58 11,912.25 11,913.72 11,912.24 11,913.72 0.0K
13:59 11,913.71 11,916.00 11,913.71 11,915.69 0.0K
14:00 11,916.68 11,917.17 11,912.72 11,912.72 0.0K
14:01 11,912.73 11,913.29 11,912.26 11,913.29 0.0K
14:02 11,912.30 11,914.79 11,912.00 11,914.28 0.0K
14:03 11,914.78 11,915.27 11,913.28 11,914.00 0.0K
14:04 11,913.77 11,913.77 11,912.79 11,913.30 0.0K
14:05 11,912.30 11,913.82 11,912.00 11,913.32 0.0K
14:06 11,913.82 11,916.29 11,913.00 11,916.28 0.0K
14:07 11,915.28 11,915.31 11,914.79 11,915.31 0.0K
14:08 11,913.81 11,914.82 11,913.00 11,914.34 0.0K
14:09 11,913.35 11,913.39 11,912.86 11,913.39 0.0K
14:10 11,912.89 11,914.41 11,912.89 11,914.41 0.0K
14:11 11,914.42 11,915.90 11,914.42 11,915.89 0.0K
14:12 11,915.39 11,915.39 11,913.00 11,913.42 0.0K
14:13 11,913.43 11,913.47 11,912.94 11,913.47 0.0K
14:14 11,913.49 11,915.49 11,913.49 11,914.50 0.0K
14:15 11,915.49 11,915.50 11,915.00 11,915.00 0.0K
14:16 11,914.51 11,915.01 11,913.00 11,913.10 0.0K
14:17 11,913.11 11,913.17 11,912.19 11,912.20 0.0K
14:18 11,912.71 11,913.72 11,911.75 11,913.00 0.0K
14:19 11,912.79 11,912.80 11,910.88 11,910.88 0.0K
14:20 11,911.38 11,911.38 11,910.89 11,910.92 0.0K
14:21 11,911.42 11,913.43 11,910.43 11,912.92 0.0K
14:22 11,912.91 11,913.38 11,912.00 11,913.38 0.0K
14:23 11,913.88 11,914.87 11,912.36 11,912.36 0.0K
14:24 11,912.85 11,913.00 11,911.00 11,911.83 0.0K
14:25 11,911.33 11,915.00 11,911.33 11,914.74 0.0K
14:26 11,914.73 11,915.16 11,914.63 11,914.63 0.0K
14:27 11,914.62 11,916.55 11,914.56 11,914.56 0.0K
14:28 11,914.06 11,915.00 11,912.09 11,913.00 0.0K
14:29 11,912.62 11,912.66 11,912.62 11,912.66 0.0K
14:30 11,913.17 11,938.04 11,913.17 11,924.56 0.0K
14:31 11,923.57 11,943.94 11,923.57 11,943.00 0.0K
14:32 11,944.42 11,953.36 11,944.42 11,951.38 0.0K
14:33 11,954.36 11,961.29 11,954.36 11,960.79 0.0K
14:34 11,962.78 11,963.76 11,961.00 11,962.74 0.0K
14:35 11,963.23 11,964.00 11,955.00 11,956.74 0.0K
14:36 11,958.00 11,963.20 11,955.25 11,955.25 0.0K
14:37 11,952.27 11,954.34 11,950.00 11,952.33 0.0K
14:38 11,951.00 11,951.37 11,947.00 11,949.85 0.0K
14:39 11,950.34 11,956.23 11,950.34 11,955.00 0.0K
14:40 11,954.20 11,956.16 11,952.19 11,956.16 0.0K
14:41 11,957.00 11,957.00 11,944.00 11,944.00 0.0K
14:42 11,944.32 11,945.90 11,943.39 11,945.90 0.0K
14:43 11,946.39 11,955.00 11,946.37 11,955.00 0.0K
14:44 11,955.29 11,958.74 11,953.00 11,953.22 0.0K
14:45 11,952.22 11,956.19 11,952.22 11,956.12 0.0K
14:46 11,957.00 11,960.55 11,957.00 11,957.03 0.0K
14:47 11,956.53 11,963.00 11,956.53 11,960.96 0.0K
14:48 11,960.96 11,965.42 11,959.97 11,965.42 0.0K
14:49 11,965.91 11,965.91 11,957.96 11,960.95 0.0K
14:50 11,961.45 11,963.00 11,959.95 11,963.00 0.0K
14:51 11,963.43 11,965.00 11,961.00 11,963.92 0.0K
14:52 11,964.41 11,964.94 11,960.43 11,964.94 0.0K
14:53 11,963.94 11,966.43 11,963.00 11,964.93 0.0K
14:54 11,963.44 11,966.43 11,962.44 11,964.45 0.0K
14:55 11,961.46 11,964.96 11,960.97 11,964.00 0.0K
14:56 11,965.95 11,969.35 11,965.95 11,968.34 0.0K
14:57 11,967.83 11,974.00 11,965.32 11,972.77 0.0K
14:58 11,971.28 11,974.00 11,970.77 11,970.77 0.0K
14:59 11,970.76 11,972.26 11,968.79 11,969.32 0.0K
15:00 11,970.32 11,970.32 11,966.85 11,968.87 0.0K
15:01 11,968.38 11,976.00 11,967.39 11,974.89 0.0K
15:02 11,974.40 11,976.88 11,971.00 11,971.00 0.0K
15:03 11,971.39 11,974.00 11,971.39 11,974.00 0.0K
15:04 11,974.40 11,974.90 11,971.42 11,974.90 0.0K
15:05 11,975.40 11,975.40 11,972.88 11,972.88 0.0K
15:06 11,974.00 11,974.00 11,968.90 11,969.90 0.0K
15:07 11,968.41 11,968.41 11,961.00 11,962.49 0.0K
15:08 11,961.99 11,965.01 11,961.00 11,963.51 0.0K
15:09 11,964.01 11,964.01 11,961.51 11,963.98 0.0K
15:10 11,963.97 11,963.97 11,962.45 11,962.94 0.0K
15:11 11,960.95 11,963.97 11,959.47 11,963.97 0.0K
15:12 11,963.96 11,964.46 11,962.00 11,962.47 0.0K
15:13 11,961.47 11,962.51 11,959.01 11,962.51 0.0K
15:14 11,962.00 11,962.02 11,960.52 11,961.02 0.0K
15:15 11,960.53 11,962.53 11,959.55 11,960.03 0.0K
15:16 11,960.04 11,962.00 11,960.04 11,961.04 0.0K
15:17 11,961.03 11,965.43 11,961.03 11,965.43 0.0K
15:18 11,965.42 11,965.91 11,959.87 11,960.86 0.0K
15:19 11,961.00 11,963.00 11,960.84 11,962.80 0.0K
15:20 11,962.79 11,963.77 11,960.00 11,963.76 0.0K
15:21 11,964.75 11,965.68 11,963.71 11,965.68 0.0K
15:22 11,964.67 11,965.16 11,963.65 11,964.62 0.0K
15:23 11,963.63 11,964.13 11,961.66 11,961.66 0.0K
15:24 11,963.00 11,964.18 11,960.68 11,963.19 0.0K
15:25 11,962.69 11,966.14 11,962.19 11,965.00 0.0K
15:26 11,964.00 11,964.00 11,961.15 11,962.64 0.0K
15:27 11,962.14 11,966.00 11,962.14 11,965.61 0.0K
15:28 11,965.12 11,967.00 11,965.12 11,966.10 0.0K
15:29 11,966.59 11,967.09 11,964.59 11,966.09 0.0K
15:30 11,965.60 11,966.59 11,963.62 11,965.00 0.0K
15:31 11,964.60 11,966.09 11,964.10 11,964.61 0.0K
15:32 11,964.12 11,968.09 11,964.12 11,967.08 0.0K
15:33 11,965.58 11,968.56 11,965.57 11,968.56 0.0K
15:34 11,967.56 11,972.50 11,967.55 11,971.48 0.0K
15:35 11,970.98 11,971.00 11,967.48 11,969.48 0.0K
15:36 11,968.48 11,970.97 11,967.00 11,970.97 0.0K
15:37 11,970.97 11,971.00 11,969.00 11,970.48 0.0K
15:38 11,969.49 11,969.99 11,967.02 11,967.52 0.0K
15:39 11,966.53 11,972.00 11,966.53 11,972.00 0.0K
15:40 11,972.48 11,979.46 11,970.99 11,979.46 0.0K
15:41 11,978.45 11,981.45 11,977.45 11,980.45 0.0K
15:42 11,980.46 11,984.90 11,980.46 11,984.90 0.0K
15:43 11,985.00 11,989.31 11,985.00 11,989.31 0.0K
15:44 11,989.30 11,991.27 11,988.80 11,989.00 0.0K
15:45 11,990.00 11,990.26 11,985.00 11,985.00 0.0K
15:46 11,987.79 11,988.28 11,986.30 11,986.30 0.0K
15:47 11,987.30 11,992.26 11,987.30 11,989.28 0.0K
15:48 11,987.29 11,987.29 11,983.00 11,985.00 0.0K
15:49 11,985.89 11,987.42 11,985.89 11,987.42 0.0K
15:50 11,985.92 11,987.92 11,984.93 11,985.44 0.0K
15:51 11,984.00 11,985.50 11,982.47 11,984.52 0.0K
15:52 11,983.52 11,990.99 11,983.52 11,989.00 0.0K
15:53 11,988.00 11,992.00 11,988.00 11,990.50 0.0K
15:54 11,989.50 11,990.50 11,988.50 11,990.50 0.0K
15:55 11,989.50 11,991.50 11,989.50 11,990.51 0.0K
15:56 11,989.51 11,989.52 11,984.57 11,984.57 0.0K
15:57 11,982.58 11,986.59 11,982.58 11,984.59 0.0K
15:58 11,984.60 11,985.00 11,980.63 11,983.68 0.0K
15:59 11,983.68 11,988.00 11,983.18 11,986.66 0.0K
16:00 11,986.67 11,986.67 11,981.79 11,981.79 0.0K
16:01 11,980.80 11,981.85 11,978.00 11,978.00 0.0K
16:02 11,977.89 11,982.00 11,977.89 11,980.92 0.0K
16:03 11,981.42 11,981.92 11,977.98 11,979.99 0.0K
16:04 11,979.99 11,981.00 11,978.01 11,981.00 0.0K
16:05 11,981.52 11,983.04 11,980.00 11,982.04 0.0K
16:06 11,983.03 11,983.03 11,980.59 11,981.09 0.0K
16:07 11,981.10 11,988.04 11,981.10 11,988.04 0.0K
16:08 11,989.00 11,990.00 11,987.98 11,987.98 0.0K
16:09 11,988.98 11,988.98 11,983.03 11,983.03 0.0K
16:10 11,982.04 11,983.55 11,980.56 11,983.55 0.0K
16:11 11,985.00 11,985.05 11,981.57 11,984.00 0.0K
16:12 11,984.57 11,985.00 11,983.08 11,985.00 0.0K
16:13 11,985.08 11,987.00 11,985.00 11,986.03 0.0K
16:14 11,985.03 11,986.03 11,982.00 11,983.04 0.0K
16:15 11,982.54 11,983.00 11,979.05 11,979.55 0.0K
16:16 11,980.05 11,980.05 11,978.00 11,978.56 0.0K
16:17 11,978.57 11,980.56 11,978.00 11,978.09 0.0K
16:18 11,977.00 11,980.55 11,976.10 11,979.05 0.0K
16:19 11,980.04 11,981.03 11,979.00 11,981.02 0.0K
16:20 11,981.01 11,981.01 11,975.00 11,975.00 0.0K
16:21 11,976.02 11,978.00 11,975.02 11,978.00 0.0K
16:22 11,977.49 11,977.49 11,975.00 11,977.00 0.0K
16:23 11,977.01 11,978.01 11,974.03 11,975.03 0.0K
16:24 11,975.02 11,975.03 11,974.00 11,975.03 0.0K
16:25 11,974.03 11,977.00 11,974.03 11,977.00 0.0K
16:26 11,976.99 11,980.00 11,976.99 11,977.94 0.0K
16:27 11,977.95 11,978.45 11,976.00 11,978.41 0.0K
16:28 11,977.91 11,979.87 11,977.91 11,978.86 0.0K
16:29 11,979.00 11,979.00 11,974.00 11,974.42 0.0K
16:30 11,974.92 11,974.92 11,972.45 11,973.96 0.0K
16:31 11,972.00 11,973.00 11,970.99 11,971.00 0.0K
16:32 11,972.02 11,973.00 11,971.03 11,972.00 0.0K
16:33 11,971.53 11,975.02 11,971.03 11,971.03 0.0K
16:34 11,970.54 11,972.00 11,969.00 11,969.00 0.0K
16:35 11,968.55 11,970.55 11,968.06 11,970.05 0.0K
16:36 11,969.05 11,972.00 11,968.05 11,972.00 0.0K
16:37 11,971.00 11,971.00 11,966.50 11,967.50 0.0K
16:38 11,968.00 11,970.00 11,966.51 11,967.00 0.0K
16:39 11,966.50 11,967.99 11,966.00 11,967.99 0.0K
16:40 11,967.00 11,967.03 11,966.00 11,966.54 0.0K
16:41 11,963.56 11,964.58 11,963.06 11,964.12 0.0K
16:42 11,964.13 11,966.62 11,964.13 11,966.61 0.0K
16:43 11,967.00 11,967.09 11,961.12 11,962.13 0.0K
16:44 11,961.12 11,961.60 11,959.11 11,959.11 0.0K
16:45 11,960.11 11,961.59 11,959.09 11,960.09 0.0K
16:46 11,960.08 11,961.56 11,959.58 11,960.54 0.0K
16:47 11,961.03 11,964.48 11,961.03 11,963.98 0.0K
16:48 11,963.98 11,963.98 11,961.98 11,962.48 0.0K
16:49 11,962.48 11,964.96 11,959.98 11,959.98 0.0K
16:50 11,959.00 11,960.48 11,958.97 11,960.00 0.0K
16:51 11,959.00 11,959.93 11,958.94 11,959.93 0.0K
16:52 11,960.93 11,960.93 11,959.93 11,959.94 0.0K
16:53 11,958.95 11,959.00 11,958.00 11,958.98 0.0K
16:54 11,958.48 11,959.49 11,957.48 11,958.99 0.0K
16:55 11,958.49 11,958.50 11,957.00 11,957.51 0.0K
16:56 11,957.51 11,957.51 11,953.54 11,957.49 0.0K
16:57 11,957.48 11,958.00 11,955.00 11,957.40 0.0K
16:58 11,958.00 11,958.38 11,953.85 11,953.85 0.0K
16:59 11,953.00 11,956.00 11,952.85 11,954.79 0.0K
17:00 11,954.78 11,955.00 11,953.28 11,954.00 0.0K
17:01 11,954.74 11,960.00 11,954.74 11,958.67 0.0K
17:02 11,958.66 11,959.00 11,957.65 11,957.65 0.0K
17:03 11,956.66 11,958.13 11,956.14 11,956.14 0.0K
17:04 11,954.65 11,958.63 11,954.00 11,958.63 0.0K
17:05 11,958.62 11,960.59 11,958.61 11,959.57 0.0K
17:06 11,960.56 11,960.56 11,959.00 11,959.56 0.0K
17:07 11,958.56 11,960.05 11,958.06 11,958.06 0.0K
17:08 11,957.06 11,958.00 11,954.63 11,954.63 0.0K
17:09 11,954.13 11,954.65 11,953.00 11,954.00 0.0K
17:10 11,953.00 11,955.00 11,953.00 11,954.00 0.0K
17:11 11,953.15 11,953.64 11,951.00 11,952.00 0.0K
17:12 11,950.65 11,950.67 11,948.00 11,948.20 0.0K
17:13 11,948.20 11,951.65 11,948.20 11,951.65 0.0K
17:14 11,951.15 11,953.00 11,947.65 11,947.68 0.0K
17:15 11,949.18 11,949.18 11,945.70 11,945.70 0.0K
17:16 11,947.00 11,948.67 11,947.00 11,947.66 0.0K
17:17 11,946.66 11,947.16 11,945.00 11,946.19 0.0K
17:18 11,946.69 11,947.17 11,946.00 11,947.16 0.0K
17:19 11,946.66 11,947.00 11,946.15 11,946.64 0.0K
17:20 11,948.00 11,951.11 11,948.00 11,950.12 0.0K
17:21 11,952.00 11,954.12 11,952.00 11,952.13 0.0K
17:22 11,951.64 11,952.66 11,951.64 11,952.17 0.0K
17:23 11,952.67 11,953.67 11,952.00 11,952.00 0.0K
17:24 11,951.67 11,952.17 11,950.68 11,950.68 0.0K
17:25 11,950.69 11,952.00 11,950.69 11,951.00 0.0K
17:26 11,951.68 11,952.67 11,948.69 11,952.67 0.0K
17:27 11,952.66 11,953.00 11,950.17 11,952.00 0.0K
17:28 11,954.00 11,954.00 11,952.16 11,953.66 0.0K
17:29 11,954.16 11,957.00 11,954.16 11,955.00 0.0K
17:30 11,954.00 11,954.00 11,952.00 11,953.67 0.0K
17:31 11,954.66 11,959.15 11,954.66 11,959.15 0.0K
17:32 11,959.15 11,960.00 11,958.65 11,959.65 0.0K
17:33 11,960.00 11,960.15 11,956.16 11,956.16 0.0K
17:34 11,955.66 11,955.66 11,945.69 11,945.69 0.0K
17:35 11,943.60 11,943.60 11,943.60 11,943.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available