IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,895.00 11,899.63 11,881.19 11,881.19 0.0K
09:01 11,882.69 11,885.68 11,874.00 11,883.00 0.0K
09:02 11,881.19 11,881.19 11,874.21 11,874.71 0.0K
09:03 11,871.22 11,873.00 11,859.76 11,863.00 0.0K
09:04 11,862.25 11,868.73 11,862.25 11,868.73 0.0K
09:05 11,871.72 11,871.72 11,866.24 11,868.23 0.0K
09:06 11,866.74 11,873.72 11,866.74 11,870.22 0.0K
09:07 11,872.00 11,878.00 11,870.19 11,878.00 0.0K
09:08 11,878.54 11,880.00 11,874.53 11,876.99 0.0K
09:09 11,875.99 11,881.00 11,875.99 11,877.40 0.0K
09:10 11,878.00 11,882.00 11,875.00 11,875.83 0.0K
09:11 11,876.00 11,878.33 11,872.00 11,875.00 0.0K
09:12 11,876.37 11,877.36 11,868.91 11,871.90 0.0K
09:13 11,873.90 11,877.00 11,872.88 11,874.90 0.0K
09:14 11,875.40 11,876.00 11,872.93 11,875.94 0.0K
09:15 11,872.96 11,876.98 11,872.02 11,872.03 0.0K
09:16 11,870.04 11,877.00 11,870.04 11,877.00 0.0K
09:17 11,878.00 11,881.00 11,878.00 11,878.54 0.0K
09:18 11,877.55 11,877.55 11,868.20 11,868.74 0.0K
09:19 11,869.00 11,872.78 11,868.00 11,871.29 0.0K
09:20 11,873.28 11,875.27 11,868.32 11,869.84 0.0K
09:21 11,870.84 11,871.38 11,869.00 11,869.40 0.0K
09:22 11,868.00 11,869.96 11,864.00 11,867.02 0.0K
09:23 11,866.53 11,869.00 11,864.62 11,864.62 0.0K
09:24 11,865.63 11,865.64 11,862.71 11,862.73 0.0K
09:25 11,862.00 11,868.00 11,861.00 11,868.00 0.0K
09:26 11,868.25 11,875.16 11,868.25 11,875.16 0.0K
09:27 11,873.00 11,873.00 11,862.00 11,862.30 0.0K
09:28 11,859.00 11,860.00 11,857.47 11,860.00 0.0K
09:29 11,859.52 11,860.00 11,854.00 11,856.65 0.0K
09:30 11,854.67 11,862.18 11,854.67 11,862.18 0.0K
09:31 11,862.68 11,871.10 11,862.68 11,870.00 0.0K
09:32 11,870.10 11,871.00 11,867.14 11,869.14 0.0K
09:33 11,868.65 11,874.60 11,867.66 11,874.10 0.0K
09:34 11,874.59 11,878.00 11,874.00 11,877.00 0.0K
09:35 11,875.00 11,878.49 11,872.01 11,872.01 0.0K
09:36 11,872.01 11,872.01 11,862.00 11,862.00 0.0K
09:37 11,862.13 11,864.14 11,860.69 11,861.71 0.0K
09:38 11,862.71 11,864.19 11,859.23 11,862.19 0.0K
09:39 11,863.19 11,867.14 11,863.15 11,866.64 0.0K
09:40 11,867.13 11,867.13 11,862.00 11,863.00 0.0K
09:41 11,864.00 11,867.00 11,863.72 11,866.23 0.0K
09:42 11,867.00 11,869.26 11,864.24 11,869.26 0.0K
09:43 11,870.25 11,871.00 11,868.26 11,869.25 0.0K
09:44 11,868.75 11,871.00 11,868.75 11,871.00 0.0K
09:45 11,870.73 11,874.21 11,867.27 11,867.27 0.0K
09:46 11,867.28 11,870.35 11,865.85 11,869.86 0.0K
09:47 11,869.87 11,871.00 11,868.39 11,868.91 0.0K
09:48 11,868.00 11,875.00 11,868.00 11,871.89 0.0K
09:49 11,872.39 11,872.46 11,868.93 11,871.96 0.0K
09:50 11,872.45 11,872.90 11,870.00 11,872.90 0.0K
09:51 11,873.39 11,879.82 11,873.38 11,879.31 0.0K
09:52 11,878.31 11,878.31 11,871.38 11,872.91 0.0K
09:53 11,873.41 11,877.40 11,872.92 11,875.89 0.0K
09:54 11,875.90 11,877.00 11,875.00 11,875.00 0.0K
09:55 11,874.00 11,874.90 11,869.00 11,870.54 0.0K
09:56 11,870.05 11,870.05 11,864.63 11,865.00 0.0K
09:57 11,865.64 11,865.65 11,862.00 11,864.00 0.0K
09:58 11,863.70 11,865.70 11,863.70 11,865.23 0.0K
09:59 11,865.73 11,865.73 11,861.00 11,862.29 0.0K
10:00 11,861.30 11,866.27 11,861.30 11,865.29 0.0K
10:01 11,863.79 11,863.79 11,860.00 11,860.00 0.0K
10:02 11,857.79 11,857.87 11,855.81 11,856.38 0.0K
10:03 11,855.89 11,860.00 11,853.00 11,860.00 0.0K
10:04 11,861.92 11,868.83 11,861.92 11,868.00 0.0K
10:05 11,869.00 11,869.00 11,865.32 11,867.31 0.0K
10:06 11,868.81 11,870.78 11,865.00 11,865.00 0.0K
10:07 11,866.30 11,868.00 11,865.31 11,868.00 0.0K
10:08 11,867.81 11,868.30 11,863.00 11,863.86 0.0K
10:09 11,863.87 11,864.38 11,862.00 11,862.92 0.0K
10:10 11,862.93 11,866.41 11,862.92 11,862.92 0.0K
10:11 11,863.92 11,868.00 11,863.92 11,868.00 0.0K
10:12 11,867.00 11,867.00 11,861.86 11,866.84 0.0K
10:13 11,866.00 11,866.00 11,859.81 11,863.00 0.0K
10:14 11,863.27 11,863.27 11,860.00 11,861.73 0.0K
10:15 11,860.23 11,863.22 11,859.00 11,862.21 0.0K
10:16 11,862.70 11,862.70 11,850.73 11,850.73 0.0K
10:17 11,850.73 11,855.72 11,850.73 11,851.78 0.0K
10:18 11,851.00 11,856.29 11,851.00 11,855.80 0.0K
10:19 11,855.80 11,858.30 11,853.00 11,855.82 0.0K
10:20 11,854.00 11,855.82 11,851.00 11,854.83 0.0K
10:21 11,856.00 11,860.00 11,856.00 11,860.00 0.0K
10:22 11,859.75 11,864.22 11,859.75 11,864.17 0.0K
10:23 11,863.66 11,863.66 11,860.18 11,861.00 0.0K
10:24 11,859.19 11,862.18 11,859.19 11,860.00 0.0K
10:25 11,862.00 11,862.65 11,856.68 11,862.65 0.0K
10:26 11,862.15 11,866.06 11,862.15 11,866.06 0.0K
10:27 11,866.05 11,866.05 11,864.00 11,865.49 0.0K
10:28 11,864.00 11,864.50 11,862.47 11,862.47 0.0K
10:29 11,863.00 11,863.46 11,861.00 11,863.45 0.0K
10:30 11,861.45 11,865.00 11,861.00 11,863.40 0.0K
10:31 11,862.41 11,866.33 11,862.41 11,863.84 0.0K
10:32 11,863.84 11,868.00 11,863.84 11,866.82 0.0K
10:33 11,868.00 11,869.29 11,867.28 11,868.28 0.0K
10:34 11,867.78 11,867.78 11,864.31 11,864.82 0.0K
10:35 11,863.83 11,865.35 11,863.83 11,865.35 0.0K
10:36 11,865.36 11,866.84 11,862.87 11,866.82 0.0K
10:37 11,865.82 11,867.00 11,863.00 11,864.84 0.0K
10:38 11,864.34 11,866.84 11,861.00 11,863.82 0.0K
10:39 11,865.30 11,865.30 11,863.27 11,863.27 0.0K
10:40 11,864.27 11,867.25 11,863.00 11,866.74 0.0K
10:41 11,867.24 11,868.22 11,864.23 11,866.73 0.0K
10:42 11,867.23 11,869.00 11,864.24 11,865.00 0.0K
10:43 11,867.00 11,870.21 11,867.00 11,869.21 0.0K
10:44 11,869.00 11,869.00 11,865.00 11,866.27 0.0K
10:45 11,868.27 11,870.25 11,865.25 11,865.25 0.0K
10:46 11,864.75 11,869.24 11,864.26 11,869.24 0.0K
10:47 11,868.73 11,870.21 11,866.00 11,867.00 0.0K
10:48 11,868.00 11,872.00 11,868.00 11,872.00 0.0K
10:49 11,872.11 11,878.47 11,871.60 11,877.45 0.0K
10:50 11,878.44 11,879.00 11,878.39 11,878.39 0.0K
10:51 11,878.89 11,878.89 11,875.90 11,877.90 0.0K
10:52 11,877.40 11,880.87 11,877.40 11,880.86 0.0K
10:53 11,881.35 11,883.30 11,881.35 11,882.29 0.0K
10:54 11,880.80 11,884.73 11,880.80 11,883.23 0.0K
10:55 11,885.00 11,885.00 11,883.63 11,884.63 0.0K
10:56 11,884.00 11,886.00 11,882.62 11,885.00 0.0K
10:57 11,884.00 11,885.07 11,884.00 11,884.57 0.0K
10:58 11,884.07 11,885.09 11,883.58 11,884.00 0.0K
10:59 11,884.09 11,885.58 11,883.57 11,884.07 0.0K
11:00 11,885.07 11,888.55 11,885.07 11,888.52 0.0K
11:01 11,890.50 11,892.46 11,890.00 11,890.94 0.0K
11:02 11,890.00 11,895.42 11,888.00 11,895.00 0.0K
11:03 11,895.42 11,899.00 11,895.00 11,896.38 0.0K
11:04 11,897.00 11,898.88 11,891.48 11,892.49 0.0K
11:05 11,892.00 11,896.48 11,891.00 11,895.98 0.0K
11:06 11,896.47 11,898.47 11,893.98 11,897.46 0.0K
11:07 11,897.45 11,903.00 11,897.45 11,900.91 0.0K
11:08 11,899.42 11,899.93 11,897.95 11,898.96 0.0K
11:09 11,898.47 11,901.48 11,898.47 11,900.99 0.0K
11:10 11,901.49 11,905.43 11,901.48 11,904.42 0.0K
11:11 11,903.92 11,904.42 11,902.00 11,902.00 0.0K
11:12 11,902.92 11,905.00 11,902.92 11,903.93 0.0K
11:13 11,901.94 11,901.94 11,897.47 11,899.51 0.0K
11:14 11,900.00 11,900.97 11,898.97 11,898.97 0.0K
11:15 11,897.97 11,898.51 11,895.53 11,895.53 0.0K
11:16 11,895.54 11,895.60 11,893.00 11,893.13 0.0K
11:17 11,893.14 11,898.00 11,892.66 11,898.00 0.0K
11:18 11,898.66 11,902.00 11,898.66 11,901.54 0.0K
11:19 11,901.53 11,901.53 11,896.00 11,896.07 0.0K
11:20 11,895.57 11,898.00 11,893.09 11,893.60 0.0K
11:21 11,892.60 11,894.14 11,891.62 11,891.69 0.0K
11:22 11,892.20 11,892.20 11,890.33 11,891.00 0.0K
11:23 11,890.00 11,891.00 11,888.88 11,889.92 0.0K
11:24 11,889.93 11,892.00 11,886.49 11,886.49 0.0K
11:25 11,886.00 11,891.00 11,885.00 11,890.97 0.0K
11:26 11,892.00 11,892.00 11,889.93 11,889.93 0.0K
11:27 11,888.44 11,888.46 11,886.00 11,886.00 0.0K
11:28 11,886.00 11,887.51 11,885.01 11,887.02 0.0K
11:29 11,886.53 11,888.00 11,886.00 11,887.00 0.0K
11:30 11,888.00 11,891.02 11,887.56 11,891.02 0.0K
11:31 11,892.01 11,893.98 11,891.50 11,893.98 0.0K
11:32 11,895.00 11,897.96 11,893.98 11,897.96 0.0K
11:33 11,897.95 11,899.00 11,896.94 11,899.00 0.0K
11:34 11,897.94 11,898.45 11,896.96 11,897.46 0.0K
11:35 11,897.46 11,899.00 11,896.97 11,898.99 0.0K
11:36 11,898.00 11,898.53 11,896.53 11,897.00 0.0K
11:37 11,896.53 11,898.52 11,893.55 11,893.55 0.0K
11:38 11,893.00 11,895.00 11,891.58 11,894.08 0.0K
11:39 11,893.08 11,893.08 11,890.16 11,890.16 0.0K
11:40 11,889.67 11,892.00 11,889.67 11,890.71 0.0K
11:41 11,891.22 11,894.23 11,890.00 11,892.23 0.0K
11:42 11,893.23 11,894.00 11,892.73 11,893.21 0.0K
11:43 11,893.00 11,895.20 11,893.00 11,895.20 0.0K
11:44 11,894.00 11,895.00 11,893.20 11,893.21 0.0K
11:45 11,894.21 11,897.64 11,894.21 11,897.14 0.0K
11:46 11,897.63 11,898.13 11,894.13 11,895.14 0.0K
11:47 11,894.15 11,895.15 11,892.00 11,892.68 0.0K
11:48 11,892.19 11,893.19 11,887.00 11,888.22 0.0K
11:49 11,886.73 11,889.21 11,886.73 11,888.22 0.0K
11:50 11,887.22 11,887.22 11,884.77 11,885.76 0.0K
11:51 11,885.77 11,886.27 11,884.00 11,885.00 0.0K
11:52 11,885.29 11,886.33 11,884.30 11,886.33 0.0K
11:53 11,886.33 11,887.00 11,882.88 11,883.88 0.0K
11:54 11,882.89 11,886.40 11,881.40 11,886.39 0.0K
11:55 11,887.00 11,888.85 11,886.00 11,886.35 0.0K
11:56 11,888.00 11,888.34 11,884.37 11,885.38 0.0K
11:57 11,884.88 11,885.88 11,881.42 11,881.43 0.0K
11:58 11,882.00 11,884.42 11,881.00 11,881.43 0.0K
11:59 11,881.00 11,883.42 11,881.00 11,883.00 0.0K
12:00 11,884.00 11,888.00 11,883.00 11,888.00 0.0K
12:01 11,887.00 11,888.37 11,886.00 11,887.36 0.0K
12:02 11,886.00 11,887.35 11,877.42 11,877.42 0.0K
12:03 11,877.44 11,877.95 11,875.97 11,876.98 0.0K
12:04 11,877.48 11,880.44 11,877.48 11,880.42 0.0K
12:05 11,881.41 11,884.37 11,881.41 11,884.37 0.0K
12:06 11,883.00 11,885.36 11,883.00 11,883.35 0.0K
12:07 11,883.35 11,885.82 11,882.85 11,884.31 0.0K
12:08 11,885.30 11,887.28 11,885.30 11,887.20 0.0K
12:09 11,886.20 11,887.17 11,884.00 11,887.15 0.0K
12:10 11,887.14 11,887.14 11,884.00 11,884.00 0.0K
12:11 11,886.08 11,888.00 11,886.00 11,887.50 0.0K
12:12 11,887.00 11,890.97 11,887.00 11,890.90 0.0K
12:13 11,889.89 11,890.00 11,888.87 11,889.85 0.0K
12:14 11,888.85 11,888.85 11,886.85 11,887.00 0.0K
12:15 11,886.35 11,888.83 11,884.85 11,888.32 0.0K
12:16 11,889.00 11,889.00 11,881.92 11,881.93 0.0K
12:17 11,881.95 11,883.00 11,880.96 11,882.00 0.0K
12:18 11,881.54 11,882.55 11,880.00 11,880.64 0.0K
12:19 11,880.64 11,880.74 11,880.00 11,880.74 0.0K
12:20 11,880.74 11,880.75 11,876.00 11,876.84 0.0K
12:21 11,876.84 11,877.88 11,874.00 11,876.42 0.0K
12:22 11,876.43 11,876.43 11,874.99 11,876.02 0.0K
12:23 11,875.53 11,878.55 11,875.53 11,878.55 0.0K
12:24 11,879.55 11,882.51 11,879.55 11,881.49 0.0K
12:25 11,881.00 11,883.94 11,880.00 11,883.93 0.0K
12:26 11,884.92 11,886.00 11,883.88 11,883.88 0.0K
12:27 11,884.38 11,885.37 11,884.38 11,884.86 0.0K
12:28 11,884.37 11,886.00 11,883.87 11,885.36 0.0K
12:29 11,885.35 11,885.85 11,883.35 11,885.85 0.0K
12:30 11,885.35 11,887.35 11,882.41 11,882.93 0.0K
12:31 11,882.44 11,883.47 11,881.00 11,881.49 0.0K
12:32 11,882.00 11,883.50 11,879.51 11,881.00 0.0K
12:33 11,882.46 11,885.00 11,881.96 11,883.45 0.0K
12:34 11,882.00 11,883.00 11,880.00 11,881.00 0.0K
12:35 11,881.50 11,884.47 11,881.50 11,883.45 0.0K
12:36 11,882.45 11,883.45 11,881.94 11,882.00 0.0K
12:37 11,883.00 11,884.40 11,883.00 11,884.39 0.0K
12:38 11,884.38 11,884.38 11,882.86 11,883.85 0.0K
12:39 11,883.34 11,884.31 11,881.82 11,881.82 0.0K
12:40 11,883.32 11,883.32 11,881.00 11,881.80 0.0K
12:41 11,881.00 11,882.29 11,878.80 11,878.80 0.0K
12:42 11,879.81 11,881.29 11,879.81 11,880.79 0.0K
12:43 11,881.78 11,885.00 11,881.78 11,884.71 0.0K
12:44 11,884.70 11,884.70 11,881.00 11,882.18 0.0K
12:45 11,882.17 11,882.17 11,880.00 11,880.00 0.0K
12:46 11,880.19 11,880.20 11,878.00 11,879.24 0.0K
12:47 11,879.74 11,879.77 11,879.00 11,879.77 0.0K
12:48 11,879.27 11,880.00 11,878.31 11,878.31 0.0K
12:49 11,879.31 11,879.31 11,877.80 11,879.28 0.0K
12:50 11,879.27 11,880.00 11,877.74 11,877.74 0.0K
12:51 11,878.23 11,880.19 11,878.00 11,880.18 0.0K
12:52 11,879.68 11,881.10 11,879.15 11,881.10 0.0K
12:53 11,880.59 11,881.06 11,879.56 11,880.06 0.0K
12:54 11,879.00 11,879.06 11,879.00 11,879.06 0.0K
12:55 11,879.56 11,881.04 11,879.56 11,880.00 0.0K
12:56 11,880.01 11,880.01 11,876.06 11,877.00 0.0K
12:57 11,877.56 11,877.56 11,876.00 11,877.10 0.0K
12:58 11,876.61 11,876.61 11,875.15 11,875.16 0.0K
12:59 11,875.67 11,877.18 11,875.18 11,876.00 0.0K
13:00 11,875.68 11,878.16 11,875.68 11,876.16 0.0K
13:01 11,875.67 11,878.15 11,875.67 11,877.00 0.0K
13:02 11,876.13 11,877.11 11,876.00 11,877.10 0.0K
13:03 11,877.09 11,878.08 11,872.09 11,874.08 0.0K
13:04 11,873.00 11,876.08 11,872.10 11,876.00 0.0K
13:05 11,876.57 11,877.00 11,874.55 11,875.02 0.0K
13:06 11,876.00 11,876.00 11,874.48 11,874.98 0.0K
13:07 11,874.97 11,880.00 11,874.97 11,879.89 0.0K
13:08 11,878.89 11,878.89 11,876.88 11,878.00 0.0K
13:09 11,877.39 11,879.00 11,876.87 11,876.87 0.0K
13:10 11,875.88 11,877.38 11,872.91 11,874.43 0.0K
13:11 11,873.44 11,876.00 11,872.95 11,876.00 0.0K
13:12 11,876.95 11,876.95 11,874.98 11,874.99 0.0K
13:13 11,875.00 11,878.00 11,875.00 11,876.97 0.0K
13:14 11,877.47 11,877.47 11,876.00 11,876.99 0.0K
13:15 11,876.49 11,877.50 11,876.00 11,877.50 0.0K
13:16 11,879.00 11,879.00 11,878.49 11,878.50 0.0K
13:17 11,878.01 11,878.01 11,876.04 11,876.05 0.0K
13:18 11,876.06 11,876.58 11,875.58 11,876.08 0.0K
13:19 11,875.58 11,878.05 11,875.58 11,878.05 0.0K
13:20 11,878.04 11,878.04 11,877.00 11,878.02 0.0K
13:21 11,879.00 11,879.00 11,875.55 11,876.07 0.0K
13:22 11,876.08 11,877.08 11,874.12 11,875.00 0.0K
13:23 11,874.00 11,875.17 11,874.00 11,874.69 0.0K
13:24 11,874.69 11,874.69 11,870.77 11,870.81 0.0K
13:25 11,870.32 11,872.39 11,870.32 11,872.39 0.0K
13:26 11,872.40 11,875.38 11,872.00 11,874.88 0.0K
13:27 11,875.38 11,876.37 11,875.37 11,876.00 0.0K
13:28 11,875.86 11,877.00 11,875.31 11,876.29 0.0K
13:29 11,876.29 11,878.00 11,876.27 11,878.00 0.0K
13:30 11,878.22 11,879.21 11,878.00 11,879.16 0.0K
13:31 11,879.15 11,881.11 11,879.00 11,881.11 0.0K
13:32 11,881.10 11,881.11 11,878.14 11,878.14 0.0K
13:33 11,878.00 11,878.00 11,875.00 11,875.22 0.0K
13:34 11,876.22 11,878.23 11,875.00 11,878.23 0.0K
13:35 11,878.23 11,880.24 11,878.23 11,879.74 0.0K
13:36 11,880.24 11,885.00 11,880.22 11,884.15 0.0K
13:37 11,884.14 11,886.06 11,884.09 11,886.06 0.0K
13:38 11,887.05 11,887.05 11,886.00 11,886.49 0.0K
13:39 11,885.99 11,886.00 11,883.00 11,883.00 0.0K
13:40 11,883.01 11,884.06 11,882.54 11,884.06 0.0K
13:41 11,883.56 11,883.56 11,882.08 11,883.11 0.0K
13:42 11,881.62 11,881.62 11,880.00 11,881.00 0.0K
13:43 11,880.00 11,882.15 11,880.00 11,880.62 0.0K
13:44 11,880.13 11,882.12 11,879.10 11,879.10 0.0K
13:45 11,880.09 11,882.06 11,880.00 11,881.00 0.0K
13:46 11,881.02 11,882.01 11,880.52 11,881.48 0.0K
13:47 11,881.97 11,881.97 11,880.97 11,881.00 0.0K
13:48 11,881.48 11,881.48 11,879.45 11,879.45 0.0K
13:49 11,879.94 11,883.00 11,879.00 11,880.35 0.0K
13:50 11,879.85 11,879.85 11,876.37 11,876.89 0.0K
13:51 11,877.39 11,879.00 11,876.88 11,876.89 0.0K
13:52 11,876.40 11,879.00 11,876.40 11,879.00 0.0K
13:53 11,878.91 11,879.41 11,878.90 11,878.90 0.0K
13:54 11,877.90 11,879.00 11,877.90 11,879.00 0.0K
13:55 11,877.92 11,880.00 11,877.42 11,879.94 0.0K
13:56 11,880.94 11,880.94 11,876.99 11,877.01 0.0K
13:57 11,877.02 11,879.05 11,875.54 11,878.09 0.0K
13:58 11,879.09 11,883.04 11,879.09 11,882.52 0.0K
13:59 11,882.52 11,884.47 11,882.00 11,882.00 0.0K
14:00 11,880.00 11,883.93 11,880.00 11,883.93 0.0K
14:01 11,883.43 11,884.00 11,882.91 11,882.91 0.0K
14:02 11,883.41 11,884.00 11,882.89 11,882.90 0.0K
14:03 11,881.90 11,883.40 11,881.41 11,881.41 0.0K
14:04 11,881.91 11,882.90 11,881.91 11,882.90 0.0K
14:05 11,881.90 11,881.90 11,876.99 11,877.01 0.0K
14:06 11,875.52 11,877.00 11,875.52 11,876.09 0.0K
14:07 11,875.00 11,876.14 11,875.00 11,875.17 0.0K
14:08 11,875.18 11,878.70 11,875.18 11,878.21 0.0K
14:09 11,878.22 11,880.00 11,877.72 11,880.00 0.0K
14:10 11,879.71 11,883.14 11,879.71 11,882.63 0.0K
14:11 11,883.13 11,883.62 11,881.62 11,883.11 0.0K
14:12 11,883.10 11,886.05 11,882.00 11,886.05 0.0K
14:13 11,885.00 11,886.96 11,885.00 11,886.94 0.0K
14:14 11,886.94 11,889.40 11,886.00 11,888.00 0.0K
14:15 11,889.00 11,889.00 11,886.33 11,886.33 0.0K
14:16 11,885.83 11,889.26 11,885.83 11,889.26 0.0K
14:17 11,889.75 11,892.00 11,889.66 11,889.66 0.0K
14:18 11,891.15 11,892.13 11,890.00 11,890.00 0.0K
14:19 11,891.11 11,891.11 11,890.10 11,890.60 0.0K
14:20 11,892.00 11,892.10 11,890.11 11,891.00 0.0K
14:21 11,891.60 11,892.00 11,890.60 11,891.61 0.0K
14:22 11,891.11 11,892.00 11,889.61 11,889.61 0.0K
14:23 11,890.11 11,892.05 11,890.00 11,891.05 0.0K
14:24 11,887.56 11,887.56 11,884.61 11,885.13 0.0K
14:25 11,883.63 11,888.64 11,883.63 11,888.13 0.0K
14:26 11,888.63 11,889.00 11,888.00 11,889.00 0.0K
14:27 11,888.00 11,890.00 11,888.00 11,890.00 0.0K
14:28 11,889.53 11,892.49 11,889.53 11,891.98 0.0K
14:29 11,891.47 11,892.44 11,890.96 11,891.41 0.0K
14:30 11,891.41 11,893.00 11,888.90 11,888.91 0.0K
14:31 11,888.00 11,892.42 11,887.00 11,891.91 0.0K
14:32 11,891.41 11,891.41 11,888.94 11,889.95 0.0K
14:33 11,887.00 11,892.92 11,887.00 11,892.41 0.0K
14:34 11,893.39 11,894.00 11,893.35 11,893.83 0.0K
14:35 11,891.84 11,892.34 11,891.00 11,891.34 0.0K
14:36 11,891.34 11,893.79 11,891.34 11,893.79 0.0K
14:37 11,893.77 11,893.77 11,892.72 11,893.21 0.0K
14:38 11,893.20 11,894.00 11,891.68 11,893.00 0.0K
14:39 11,893.11 11,895.06 11,892.00 11,892.00 0.0K
14:40 11,893.00 11,893.06 11,891.07 11,892.55 0.0K
14:41 11,893.55 11,893.55 11,890.00 11,890.61 0.0K
14:42 11,891.61 11,891.62 11,889.18 11,889.18 0.0K
14:43 11,888.19 11,889.24 11,888.19 11,888.25 0.0K
14:44 11,889.00 11,890.76 11,888.26 11,888.26 0.0K
14:45 11,887.78 11,890.00 11,887.78 11,888.31 0.0K
14:46 11,886.82 11,889.84 11,886.82 11,889.35 0.0K
14:47 11,890.00 11,891.29 11,888.84 11,891.29 0.0K
14:48 11,892.00 11,892.28 11,888.00 11,888.00 0.0K
14:49 11,889.00 11,893.18 11,889.00 11,893.18 0.0K
14:50 11,894.18 11,894.18 11,890.20 11,890.21 0.0K
14:51 11,890.22 11,891.24 11,889.00 11,890.25 0.0K
14:52 11,891.00 11,892.25 11,891.00 11,892.00 0.0K
14:53 11,891.29 11,892.30 11,891.29 11,892.30 0.0K
14:54 11,893.00 11,893.00 11,890.87 11,890.87 0.0K
14:55 11,891.37 11,892.39 11,890.88 11,892.39 0.0K
14:56 11,893.00 11,895.00 11,892.87 11,894.34 0.0K
14:57 11,895.00 11,898.00 11,893.84 11,896.30 0.0K
14:58 11,895.80 11,896.31 11,894.81 11,895.82 0.0K
14:59 11,895.82 11,899.29 11,895.82 11,898.31 0.0K
15:00 11,900.00 11,900.31 11,896.32 11,899.31 0.0K
15:01 11,898.00 11,900.00 11,898.00 11,900.00 38,361.0K
15:02 11,900.28 11,902.74 11,900.28 11,901.73 21.1K
15:03 11,902.22 11,904.67 11,901.72 11,904.66 127.1K
15:04 11,906.00 11,908.00 11,906.00 11,907.00 55.0K
15:05 11,906.00 11,906.00 11,903.00 11,905.00 58.7K
15:06 11,906.00 11,906.00 11,904.00 11,905.00 52.0K
15:07 11,906.00 11,907.00 11,906.00 11,907.00 19.3K
15:08 11,907.03 11,908.52 11,907.03 11,908.47 48.0K
15:09 11,909.00 11,911.00 11,909.00 11,911.00 46.2K
15:10 11,910.00 11,913.27 11,910.00 11,913.26 84.8K
15:11 11,913.75 11,915.22 11,912.73 11,912.75 138.6K
15:12 11,913.25 11,913.28 11,913.25 11,913.28 0.0K
15:13 11,913.28 11,914.77 11,912.29 11,912.29 82.5K
15:14 11,913.29 11,913.29 11,912.79 11,912.79 54.5K
15:15 11,911.00 11,917.00 11,911.00 11,917.00 128.9K
15:16 11,916.71 11,920.11 11,916.71 11,920.11 12.0K
15:17 11,919.00 11,920.00 11,919.00 11,920.00 83.8K
15:18 11,919.07 11,919.07 11,915.61 11,915.62 20.2K
15:19 11,915.12 11,915.62 11,910.65 11,912.68 45.5K
15:20 11,914.00 11,914.00 11,912.67 11,913.17 66.2K
15:21 11,913.67 11,915.64 11,913.17 11,915.61 31.7K
15:22 11,917.00 11,918.00 11,916.00 11,918.00 158.9K
15:23 11,917.00 11,921.00 11,917.00 11,920.00 55.8K
15:24 11,920.01 11,920.48 11,918.51 11,920.47 26.7K
15:25 11,921.00 11,926.00 11,921.00 11,926.00 117.9K
15:26 11,925.37 11,930.77 11,925.37 11,930.74 114.0K
15:27 11,930.00 11,931.00 11,927.00 11,927.00 65.4K
15:28 11,925.00 11,929.00 11,925.00 11,928.00 57.6K
15:29 11,928.23 11,928.72 11,927.21 11,927.71 70.6K
15:30 11,927.00 11,929.00 11,923.00 11,923.00 123.3K
15:31 11,925.00 11,926.24 11,923.27 11,923.28 207.5K
15:32 11,923.00 11,925.00 11,922.00 11,923.00 66.0K
15:33 11,924.00 11,926.00 11,922.00 11,925.00 110.0K
15:34 11,927.00 11,928.00 11,923.00 11,923.00 287.6K
15:35 11,924.00 11,925.00 11,921.00 11,923.00 43.8K
15:36 11,923.42 11,923.93 11,922.42 11,923.43 123.6K
15:37 11,921.00 11,924.00 11,921.00 11,922.00 141.6K
15:38 11,922.47 11,928.44 11,922.47 11,925.44 65.0K
15:39 11,926.44 11,926.94 11,924.45 11,924.46 21.5K
15:40 11,924.47 11,931.92 11,924.47 11,930.92 239.8K
15:41 11,930.00 11,934.41 11,930.00 11,933.41 173.7K
15:42 11,931.00 11,932.00 11,927.00 11,928.00 249.8K
15:43 11,927.00 11,928.00 11,925.00 11,926.00 97.8K
15:44 11,925.00 11,927.59 11,925.00 11,927.59 18.9K
15:45 11,927.59 11,927.59 11,923.64 11,925.66 237.3K
15:46 11,926.00 11,928.00 11,925.00 11,928.00 132.1K
15:47 11,930.00 11,930.00 11,927.00 11,929.00 101.6K
15:48 11,928.00 11,928.25 11,926.72 11,928.25 109.0K
15:49 11,927.00 11,928.00 11,924.00 11,924.00 148.3K
15:50 11,924.81 11,928.32 11,924.81 11,927.82 89.3K
15:51 11,927.32 11,928.33 11,926.83 11,928.32 56.0K
15:52 11,927.00 11,928.00 11,927.00 11,927.00 108.7K
15:53 11,928.00 11,928.00 11,922.00 11,923.00 183.9K
15:54 11,922.00 11,922.00 11,916.84 11,919.84 123.9K
15:55 11,919.00 11,923.81 11,917.85 11,922.31 211.1K
15:56 11,923.00 11,923.00 11,917.00 11,917.00 178.0K
15:57 11,919.00 11,928.23 11,919.00 11,924.72 207.5K
15:58 11,925.72 11,930.17 11,925.72 11,930.17 62.9K
15:59 11,931.00 11,931.00 11,928.66 11,928.67 55.1K
16:00 11,930.00 11,931.66 11,924.75 11,924.75 81.9K
16:01 11,927.00 11,930.00 11,925.00 11,925.00 154.5K
16:02 11,923.00 11,925.78 11,922.79 11,924.29 62.4K
16:03 11,923.00 11,927.00 11,923.00 11,927.00 103.3K
16:04 11,926.00 11,928.00 11,925.00 11,928.00 140.6K
16:05 11,927.00 11,930.00 11,926.00 11,930.00 49.0K
16:06 11,931.00 11,931.00 11,928.00 11,929.00 42.5K
16:07 11,930.77 11,930.77 11,925.81 11,926.80 33.5K
16:08 11,927.00 11,928.29 11,926.30 11,928.29 148.3K
16:09 11,928.00 11,929.00 11,924.32 11,924.32 194.1K
16:10 11,923.32 11,926.77 11,923.32 11,926.26 113.0K
16:11 11,925.00 11,927.00 11,922.00 11,922.00 141.2K
16:12 11,921.00 11,921.00 11,917.77 11,917.77 102.4K
16:13 11,918.00 11,919.00 11,915.00 11,918.00 89.3K
16:14 11,917.00 11,919.00 11,916.00 11,917.00 46.0K
16:15 11,918.00 11,921.20 11,917.73 11,920.17 203.6K
16:16 11,919.67 11,920.16 11,913.66 11,913.66 126.1K
16:17 11,913.00 11,913.00 11,909.65 11,909.65 136.8K
16:18 11,909.00 11,912.59 11,908.14 11,909.59 78.9K
16:19 11,910.09 11,911.08 11,908.61 11,909.11 81.3K
16:20 11,908.00 11,908.00 11,905.00 11,908.00 163.3K
16:21 11,909.14 11,910.13 11,907.13 11,910.13 202.4K
16:22 11,909.64 11,913.12 11,907.65 11,913.12 151.2K
16:23 11,912.00 11,912.00 11,909.00 11,911.00 60.6K
16:24 11,910.00 11,912.00 11,909.00 11,911.00 138.5K
16:25 11,910.64 11,912.12 11,907.66 11,907.66 121.6K
16:26 11,907.67 11,912.16 11,907.67 11,910.68 71.9K
16:27 11,911.19 11,911.21 11,909.77 11,909.77 130.4K
16:28 11,909.77 11,910.29 11,907.83 11,907.84 220.2K
16:29 11,909.00 11,909.00 11,907.00 11,908.00 230.1K
16:30 11,905.89 11,906.88 11,905.88 11,906.87 104.9K
16:31 11,906.00 11,907.00 11,906.00 11,907.00 107.9K
16:32 11,906.00 11,908.00 11,906.00 11,907.00 263.9K
16:33 11,909.00 11,911.00 11,909.00 11,910.00 154.8K
16:34 11,911.00 11,913.00 11,911.00 11,912.00 86.1K
16:35 11,913.26 11,913.75 11,912.25 11,913.72 279.5K
16:36 11,913.00 11,914.00 11,913.00 11,914.00 244.1K
16:37 11,913.00 11,914.00 11,912.00 11,914.00 170.4K
16:38 11,913.11 11,914.10 11,911.12 11,912.13 79.6K
16:39 11,913.00 11,914.13 11,912.14 11,914.12 34.7K
16:40 11,915.00 11,916.00 11,915.00 11,916.00 147.6K
16:41 11,915.00 11,916.06 11,913.59 11,916.06 43.3K
16:42 11,918.00 11,919.52 11,918.00 11,919.52 106.6K
16:43 11,919.00 11,920.00 11,916.00 11,916.00 59.8K
16:44 11,915.00 11,919.02 11,914.54 11,918.52 71.9K
16:45 11,919.00 11,920.00 11,913.00 11,913.00 102.9K
16:46 11,912.63 11,915.66 11,912.63 11,913.68 60.4K
16:47 11,913.00 11,913.00 11,910.22 11,911.77 78.2K
16:48 11,911.00 11,912.00 11,910.00 11,911.00 122.7K
16:49 11,910.00 11,910.00 11,907.00 11,909.00 97.9K
16:50 11,908.39 11,908.39 11,905.93 11,905.93 18.9K
16:51 11,904.43 11,906.93 11,904.43 11,905.98 42.6K
16:52 11,904.00 11,904.00 11,901.00 11,902.00 113.9K
16:53 11,901.10 11,901.12 11,899.64 11,900.18 53.6K
16:54 11,901.00 11,901.15 11,898.17 11,900.15 125.5K
16:55 11,901.00 11,902.00 11,900.00 11,902.00 81.8K
16:56 11,903.00 11,904.61 11,902.61 11,903.12 71.4K
16:57 11,904.00 11,906.00 11,904.00 11,906.00 65.4K
16:58 11,907.00 11,908.05 11,906.09 11,908.04 13.8K
16:59 11,909.00 11,913.00 11,909.00 11,912.00 249.8K
17:00 11,913.00 11,914.00 11,909.52 11,909.52 174.0K
17:01 11,909.00 11,911.00 11,909.00 11,909.00 97.0K
17:02 11,908.00 11,910.00 11,908.00 11,909.00 105.9K
17:03 11,910.00 11,912.00 11,908.00 11,911.00 178.2K
17:04 11,912.00 11,916.00 11,912.00 11,916.00 178.1K
17:05 11,917.00 11,918.00 11,916.00 11,917.00 194.4K
17:06 11,918.00 11,918.00 11,917.00 11,917.00 110.0K
17:07 11,917.58 11,918.09 11,916.59 11,917.11 139.1K
17:08 11,918.00 11,918.00 11,917.00 11,918.00 178.6K
17:09 11,917.00 11,918.00 11,916.00 11,918.00 77.5K
17:10 11,918.19 11,920.18 11,918.19 11,919.70 190.9K
17:11 11,919.00 11,920.00 11,919.00 11,919.00 119.7K
17:12 11,920.22 11,922.20 11,918.23 11,922.20 137.2K
17:13 11,922.00 11,926.00 11,922.00 11,926.00 68.5K
17:14 11,927.00 11,928.00 11,927.00 11,927.00 72.7K
17:15 11,925.65 11,925.65 11,924.19 11,924.21 89.3K
17:16 11,923.21 11,923.72 11,921.25 11,921.25 44.7K
17:17 11,921.00 11,923.27 11,920.00 11,923.26 61.6K
17:18 11,924.00 11,924.24 11,922.76 11,923.74 85.7K
17:19 11,924.73 11,927.68 11,924.73 11,926.65 97.2K
17:20 11,927.64 11,927.64 11,926.58 11,926.58 113.5K
17:21 11,926.57 11,928.53 11,926.57 11,928.51 80.3K
17:22 11,928.00 11,929.00 11,928.00 11,929.00 371.5K
17:23 11,930.00 11,931.00 11,929.00 11,929.00 39.3K
17:24 11,930.00 11,930.00 11,926.00 11,927.00 116.9K
17:25 11,928.00 11,929.00 11,927.00 11,929.00 185.9K
17:26 11,928.00 11,930.00 11,928.00 11,929.94 110.6K
17:27 11,929.93 11,930.88 11,928.92 11,929.87 452.2K
17:28 11,929.37 11,929.86 11,929.34 11,929.34 223.8K
17:29 11,930.00 11,932.32 11,929.83 11,930.35 620.7K
17:30 11,932.00 11,932.00 11,929.00 11,931.00 109.9K
17:31 11,932.00 11,932.00 11,929.00 11,931.00 136.9K
17:32 11,932.34 11,934.84 11,928.36 11,929.85 153.5K
17:33 11,927.36 11,928.85 11,923.87 11,926.86 134.4K
17:34 11,925.00 11,925.00 11,920.00 11,924.00 174.9K
17:35 11,925.00 11,932.40 11,921.00 11,932.40 313.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available