IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,456.00 12,458.00 12,450.00 12,456.00 0.0K
08:59 12,457.00 12,457.00 12,435.00 12,438.00 0.0K
09:00 12,440.00 12,449.37 12,439.39 12,442.89 0.0K
09:01 12,442.39 12,442.89 12,433.90 12,437.00 0.0K
09:02 12,435.40 12,439.00 12,433.90 12,438.90 0.0K
09:03 12,437.40 12,440.89 12,434.40 12,434.41 0.0K
09:04 12,432.91 12,432.91 12,422.93 12,426.00 0.0K
09:05 12,425.00 12,435.40 12,425.00 12,433.00 0.0K
09:06 12,433.91 12,441.89 12,432.41 12,441.89 0.0K
09:07 12,439.40 12,443.36 12,439.40 12,442.85 0.0K
09:08 12,442.84 12,450.68 12,442.77 12,450.67 0.0K
09:09 12,450.66 12,454.58 12,447.63 12,454.58 0.0K
09:10 12,454.08 12,454.08 12,437.73 12,439.75 0.0K
09:11 12,441.00 12,442.00 12,437.27 12,439.00 0.0K
09:12 12,439.81 12,443.00 12,436.00 12,441.00 0.0K
09:13 12,439.86 12,447.78 12,438.86 12,447.28 0.0K
09:14 12,446.28 12,452.74 12,437.85 12,441.35 0.0K
09:15 12,438.86 12,438.86 12,431.50 12,432.00 0.0K
09:16 12,433.00 12,437.00 12,431.00 12,432.00 0.0K
09:17 12,431.49 12,439.00 12,431.49 12,435.92 0.0K
09:18 12,437.00 12,440.87 12,435.88 12,435.89 0.0K
09:19 12,436.89 12,436.90 12,433.47 12,433.49 0.0K
09:20 12,434.49 12,440.52 12,433.99 12,439.02 0.0K
09:21 12,439.52 12,441.58 12,437.04 12,439.11 0.0K
09:22 12,439.61 12,439.61 12,434.24 12,436.24 0.0K
09:23 12,437.00 12,439.00 12,435.00 12,437.00 0.0K
09:24 12,436.27 12,438.00 12,432.27 12,432.27 0.0K
09:25 12,432.27 12,432.83 12,429.00 12,432.83 0.0K
09:26 12,433.00 12,439.78 12,433.00 12,438.00 0.0K
09:27 12,438.28 12,439.77 12,436.27 12,438.76 0.0K
09:28 12,438.75 12,439.00 12,436.00 12,438.30 0.0K
09:29 12,438.31 12,440.82 12,435.00 12,439.87 0.0K
09:30 12,441.00 12,443.00 12,440.35 12,442.00 0.0K
09:31 12,444.40 12,447.87 12,442.90 12,447.87 0.0K
09:32 12,450.86 12,453.35 12,450.32 12,453.34 0.0K
09:33 12,452.84 12,453.84 12,451.14 12,452.21 0.0K
09:34 12,452.71 12,453.73 12,450.00 12,451.00 0.0K
09:35 12,451.37 12,453.00 12,449.00 12,450.48 0.0K
09:36 12,450.98 12,452.00 12,450.01 12,452.00 0.0K
09:37 12,452.01 12,456.52 12,450.53 12,456.52 0.0K
09:38 12,455.52 12,463.50 12,455.52 12,463.00 0.0K
09:39 12,463.48 12,463.98 12,456.49 12,457.49 0.0K
09:40 12,458.00 12,458.54 12,455.00 12,456.00 0.0K
09:41 12,457.00 12,459.06 12,456.57 12,458.10 0.0K
09:42 12,459.11 12,459.11 12,457.13 12,458.18 0.0K
09:43 12,458.68 12,459.00 12,456.20 12,458.20 0.0K
09:44 12,458.69 12,460.17 12,456.70 12,458.18 0.0K
09:45 12,458.68 12,462.15 12,456.18 12,461.15 0.0K
09:46 12,460.65 12,465.00 12,459.62 12,464.00 0.0K
09:47 12,464.52 12,466.50 12,464.52 12,465.00 0.0K
09:48 12,466.00 12,467.00 12,462.92 12,465.86 0.0K
09:49 12,467.00 12,467.00 12,462.00 12,462.00 0.0K
09:50 12,462.28 12,463.77 12,457.78 12,458.27 0.0K
09:51 12,457.27 12,460.26 12,457.00 12,457.00 0.0K
09:52 12,457.21 12,461.00 12,457.21 12,458.21 0.0K
09:53 12,455.00 12,456.00 12,454.78 12,456.00 0.0K
09:54 12,457.00 12,457.29 12,455.79 12,456.28 0.0K
09:55 12,456.78 12,457.77 12,455.28 12,455.76 0.0K
09:56 12,456.26 12,456.26 12,452.76 12,452.76 0.0K
09:57 12,453.26 12,454.71 12,452.74 12,453.20 0.0K
09:58 12,453.70 12,454.00 12,447.67 12,447.67 0.0K
09:59 12,447.66 12,449.00 12,444.62 12,444.62 0.0K
10:00 12,448.00 12,456.05 12,447.62 12,448.16 0.0K
10:01 12,448.17 12,449.00 12,443.00 12,443.00 0.0K
10:02 12,443.27 12,445.44 12,439.40 12,444.94 0.0K
10:03 12,444.44 12,450.90 12,443.45 12,450.90 0.0K
10:04 12,452.40 12,453.39 12,446.00 12,450.00 0.0K
10:05 12,451.00 12,452.40 12,445.46 12,445.46 0.0K
10:06 12,446.46 12,450.46 12,445.49 12,446.00 0.0K
10:07 12,447.00 12,447.00 12,442.07 12,442.60 0.0K
10:08 12,441.00 12,443.00 12,439.63 12,441.66 0.0K
10:09 12,443.00 12,445.14 12,442.65 12,444.64 0.0K
10:10 12,443.64 12,447.00 12,442.65 12,442.66 0.0K
10:11 12,443.16 12,443.66 12,439.70 12,441.77 0.0K
10:12 12,441.78 12,444.78 12,441.78 12,444.00 0.0K
10:13 12,443.82 12,449.74 12,443.82 12,446.23 0.0K
10:14 12,447.22 12,450.68 12,447.22 12,449.15 0.0K
10:15 12,449.65 12,452.64 12,447.67 12,447.68 0.0K
10:16 12,448.18 12,448.70 12,446.00 12,446.23 0.0K
10:17 12,447.00 12,450.00 12,444.75 12,449.00 0.0K
10:18 12,449.72 12,454.60 12,449.72 12,454.60 0.0K
10:19 12,455.00 12,457.53 12,453.58 12,455.52 0.0K
10:20 12,456.00 12,456.00 12,451.52 12,451.53 0.0K
10:21 12,451.00 12,452.00 12,449.55 12,451.54 0.0K
10:22 12,451.00 12,453.01 12,449.54 12,451.00 0.0K
10:23 12,450.99 12,452.48 12,449.97 12,451.47 0.0K
10:24 12,451.97 12,452.47 12,447.50 12,449.50 0.0K
10:25 12,450.00 12,451.48 12,447.50 12,450.45 0.0K
10:26 12,451.45 12,451.94 12,450.00 12,450.00 0.0K
10:27 12,449.43 12,453.41 12,449.43 12,450.90 0.0K
10:28 12,450.91 12,451.00 12,448.00 12,450.42 0.0K
10:29 12,450.00 12,452.41 12,448.00 12,451.90 0.0K
10:30 12,451.40 12,454.84 12,451.40 12,454.83 0.0K
10:31 12,454.82 12,454.82 12,450.00 12,450.40 0.0K
10:32 12,449.41 12,450.49 12,447.46 12,449.53 0.0K
10:33 12,449.04 12,454.00 12,447.00 12,447.00 0.0K
10:34 12,446.66 12,447.00 12,444.69 12,446.00 0.0K
10:35 12,445.76 12,446.27 12,445.00 12,445.76 0.0K
10:36 12,445.75 12,445.75 12,443.71 12,444.22 0.0K
10:37 12,444.72 12,445.00 12,439.84 12,439.84 0.0K
10:38 12,439.85 12,441.86 12,438.89 12,438.90 0.0K
10:39 12,439.90 12,442.40 12,439.90 12,441.40 0.0K
10:40 12,439.91 12,439.91 12,435.99 12,438.00 0.0K
10:41 12,439.48 12,442.00 12,437.98 12,440.00 0.0K
10:42 12,440.97 12,441.00 12,437.00 12,437.00 0.0K
10:43 12,436.99 12,440.48 12,436.99 12,438.03 0.0K
10:44 12,438.04 12,439.06 12,435.00 12,437.00 0.0K
10:45 12,438.00 12,438.00 12,433.06 12,436.54 0.0K
10:46 12,437.04 12,437.04 12,426.60 12,427.60 0.0K
10:47 12,427.11 12,429.14 12,427.11 12,428.64 0.0K
10:48 12,429.15 12,431.19 12,427.66 12,431.19 0.0K
10:49 12,432.68 12,434.17 12,431.18 12,434.17 0.0K
10:50 12,433.67 12,436.65 12,432.15 12,433.15 0.0K
10:51 12,433.14 12,433.15 12,428.00 12,430.19 0.0K
10:52 12,431.00 12,435.00 12,431.00 12,434.16 0.0K
10:53 12,434.17 12,436.17 12,433.17 12,434.69 0.0K
10:54 12,435.18 12,440.64 12,435.18 12,439.15 0.0K
10:55 12,440.64 12,441.14 12,436.00 12,437.00 0.0K
10:56 12,436.71 12,436.71 12,434.29 12,434.79 0.0K
10:57 12,435.29 12,435.29 12,432.81 12,433.32 0.0K
10:58 12,432.83 12,434.35 12,432.33 12,432.37 0.0K
10:59 12,432.87 12,435.36 12,432.87 12,435.35 0.0K
11:00 12,435.34 12,437.33 12,434.33 12,434.33 0.0K
11:01 12,435.32 12,439.29 12,434.31 12,438.00 0.0K
11:02 12,439.29 12,439.29 12,435.00 12,437.00 0.0K
11:03 12,436.00 12,437.30 12,434.00 12,436.00 0.0K
11:04 12,435.00 12,437.00 12,433.00 12,436.00 0.0K
11:05 12,437.28 12,440.25 12,436.78 12,438.00 0.0K
11:06 12,438.23 12,439.00 12,433.26 12,433.76 0.0K
11:07 12,434.76 12,438.24 12,434.76 12,436.22 0.0K
11:08 12,436.00 12,438.18 12,435.00 12,435.00 0.0K
11:09 12,434.69 12,439.25 12,434.26 12,437.00 0.0K
11:10 12,436.25 12,438.26 12,435.27 12,435.27 0.0K
11:11 12,435.00 12,435.00 12,432.00 12,433.34 0.0K
11:12 12,433.00 12,435.34 12,432.00 12,433.41 0.0K
11:13 12,433.42 12,434.00 12,432.00 12,433.48 0.0K
11:14 12,433.99 12,435.00 12,432.49 12,433.57 0.0K
11:15 12,435.00 12,435.00 12,431.59 12,433.00 0.0K
11:16 12,433.61 12,439.00 12,433.61 12,436.54 0.0K
11:17 12,436.55 12,441.52 12,436.55 12,441.52 0.0K
11:18 12,440.52 12,442.00 12,438.58 12,438.58 0.0K
11:19 12,438.59 12,439.11 12,436.63 12,436.63 0.0K
11:20 12,437.64 12,441.00 12,437.64 12,439.65 0.0K
11:21 12,437.65 12,440.69 12,436.68 12,438.71 0.0K
11:22 12,439.21 12,441.71 12,439.21 12,439.68 0.0K
11:23 12,439.00 12,439.67 12,437.67 12,439.00 0.0K
11:24 12,438.67 12,438.67 12,435.22 12,436.24 0.0K
11:25 12,436.73 12,436.73 12,432.73 12,432.73 0.0K
11:26 12,431.74 12,432.74 12,429.76 12,431.00 0.0K
11:27 12,430.78 12,432.00 12,430.78 12,431.00 0.0K
11:28 12,431.80 12,433.28 12,430.77 12,431.00 0.0K
11:29 12,430.76 12,433.24 12,428.76 12,429.26 0.0K
11:30 12,428.77 12,430.00 12,427.79 12,428.77 0.0K
11:31 12,427.77 12,429.78 12,427.29 12,429.77 0.0K
11:32 12,429.76 12,431.20 12,427.24 12,430.69 0.0K
11:33 12,431.69 12,431.69 12,427.68 12,428.67 0.0K
11:34 12,428.66 12,431.00 12,428.66 12,429.60 0.0K
11:35 12,429.59 12,431.08 12,429.56 12,430.52 0.0K
11:36 12,430.51 12,432.43 12,430.49 12,432.40 0.0K
11:37 12,431.89 12,432.36 12,428.00 12,429.33 0.0K
11:38 12,429.32 12,430.25 12,428.00 12,428.00 0.0K
11:39 12,429.25 12,430.24 12,428.25 12,430.20 0.0K
11:40 12,429.70 12,432.17 12,429.68 12,429.68 0.0K
11:41 12,427.18 12,427.19 12,426.18 12,426.68 0.0K
11:42 12,427.00 12,428.18 12,426.17 12,428.15 0.0K
11:43 12,427.15 12,428.00 12,425.65 12,427.00 0.0K
11:44 12,428.00 12,433.11 12,428.00 12,432.00 0.0K
11:45 12,433.00 12,437.09 12,433.00 12,436.00 0.0K
11:46 12,435.00 12,436.59 12,434.11 12,434.11 0.0K
11:47 12,434.11 12,435.09 12,434.00 12,435.06 0.0K
11:48 12,435.05 12,438.03 12,434.00 12,437.98 0.0K
11:49 12,437.48 12,440.00 12,437.48 12,440.00 0.0K
11:50 12,440.35 12,441.40 12,436.87 12,440.90 0.0K
11:51 12,440.91 12,441.03 12,438.00 12,441.03 0.0K
11:52 12,439.53 12,439.53 12,437.00 12,439.13 0.0K
11:53 12,438.14 12,440.24 12,437.16 12,440.24 0.0K
11:54 12,441.24 12,441.33 12,439.26 12,440.34 0.0K
11:55 12,440.35 12,441.94 12,440.35 12,441.94 0.0K
11:56 12,440.95 12,442.01 12,440.00 12,442.01 0.0K
11:57 12,443.00 12,444.03 12,442.52 12,443.54 0.0K
11:58 12,443.55 12,445.04 12,438.00 12,438.00 0.0K
11:59 12,439.00 12,441.00 12,438.58 12,438.60 0.0K
12:00 12,439.10 12,441.60 12,438.60 12,438.60 0.0K
12:01 12,438.10 12,439.60 12,438.00 12,438.60 0.0K
12:02 12,438.59 12,438.59 12,436.59 12,437.54 0.0K
12:03 12,437.53 12,439.00 12,435.50 12,435.50 0.0K
12:04 12,435.01 12,435.97 12,434.00 12,435.97 0.0K
12:05 12,435.96 12,439.43 12,435.96 12,438.42 0.0K
12:06 12,439.42 12,440.39 12,439.38 12,440.00 0.0K
12:07 12,441.87 12,442.36 12,440.00 12,441.37 0.0K
12:08 12,441.87 12,442.36 12,439.85 12,440.35 0.0K
12:09 12,441.00 12,442.34 12,441.00 12,442.30 0.0K
12:10 12,442.29 12,442.29 12,439.27 12,439.27 0.0K
12:11 12,439.26 12,439.75 12,438.00 12,438.22 0.0K
12:12 12,437.72 12,437.72 12,435.75 12,436.27 0.0K
12:13 12,435.77 12,436.28 12,434.00 12,435.00 0.0K
12:14 12,435.29 12,437.00 12,434.79 12,436.77 0.0K
12:15 12,435.77 12,438.72 12,434.00 12,438.72 0.0K
12:16 12,438.71 12,443.15 12,438.71 12,441.64 0.0K
12:17 12,442.13 12,448.51 12,442.13 12,448.51 0.0K
12:18 12,449.00 12,449.00 12,444.99 12,444.99 0.0K
12:19 12,444.98 12,447.00 12,444.97 12,446.43 0.0K
12:20 12,446.93 12,446.93 12,441.90 12,442.00 0.0K
12:21 12,441.00 12,442.89 12,440.00 12,440.87 0.0K
12:22 12,441.37 12,442.00 12,438.38 12,438.39 0.0K
12:23 12,436.40 12,437.41 12,436.40 12,436.91 0.0K
12:24 12,436.92 12,436.92 12,434.92 12,436.00 0.0K
12:25 12,435.95 12,437.00 12,434.95 12,435.46 0.0K
12:26 12,435.47 12,436.00 12,433.49 12,433.99 0.0K
12:27 12,434.00 12,434.04 12,433.54 12,433.54 0.0K
12:28 12,434.04 12,436.04 12,434.04 12,435.50 0.0K
12:29 12,436.00 12,436.00 12,432.50 12,432.50 0.0K
12:30 12,433.50 12,437.46 12,433.00 12,435.96 0.0K
12:31 12,436.45 12,436.45 12,431.47 12,431.55 0.0K
12:32 12,430.55 12,431.13 12,430.05 12,431.13 0.0K
12:33 12,432.00 12,432.14 12,430.64 12,432.10 0.0K
12:34 12,431.60 12,432.58 12,429.56 12,430.00 0.0K
12:35 12,430.06 12,434.49 12,430.05 12,433.00 0.0K
12:36 12,432.97 12,436.00 12,432.97 12,434.90 0.0K
12:37 12,434.89 12,438.00 12,434.89 12,437.81 0.0K
12:38 12,438.81 12,439.28 12,438.00 12,438.69 0.0K
12:39 12,438.68 12,440.62 12,437.66 12,440.62 0.0K
12:40 12,440.61 12,440.61 12,437.61 12,437.61 0.0K
12:41 12,439.00 12,439.11 12,437.61 12,439.00 0.0K
12:42 12,438.61 12,438.61 12,436.60 12,436.61 0.0K
12:43 12,436.11 12,436.16 12,434.13 12,435.17 0.0K
12:44 12,434.67 12,437.00 12,434.00 12,434.19 0.0K
12:45 12,434.20 12,434.70 12,432.73 12,432.75 0.0K
12:46 12,432.76 12,433.26 12,431.78 12,431.79 0.0K
12:47 12,431.80 12,433.00 12,429.00 12,429.00 0.0K
12:48 12,428.85 12,431.00 12,428.00 12,428.95 0.0K
12:49 12,428.00 12,428.98 12,426.47 12,428.98 0.0K
12:50 12,427.98 12,427.99 12,426.00 12,427.99 0.0K
12:51 12,428.99 12,430.92 12,428.46 12,429.91 0.0K
12:52 12,428.90 12,429.91 12,427.43 12,428.94 0.0K
12:53 12,429.00 12,432.00 12,428.94 12,431.00 0.0K
12:54 12,430.95 12,431.00 12,428.96 12,430.94 0.0K
12:55 12,430.93 12,434.00 12,430.93 12,432.86 0.0K
12:56 12,432.85 12,432.85 12,430.33 12,430.83 0.0K
12:57 12,431.83 12,431.83 12,430.31 12,431.31 0.0K
12:58 12,430.31 12,434.00 12,430.31 12,431.00 0.0K
12:59 12,431.76 12,432.00 12,428.79 12,431.30 0.0K
13:00 12,431.80 12,433.84 12,431.80 12,432.87 0.0K
13:01 12,432.39 12,434.00 12,432.39 12,433.46 0.0K
13:02 12,432.96 12,433.47 12,431.50 12,432.04 0.0K
13:03 12,433.54 12,436.00 12,433.00 12,434.00 0.0K
13:04 12,434.07 12,435.07 12,433.00 12,433.10 0.0K
13:05 12,434.59 12,437.07 12,434.05 12,434.05 0.0K
13:06 12,433.55 12,434.06 12,430.59 12,430.59 0.0K
13:07 12,430.10 12,433.00 12,430.00 12,432.00 0.0K
13:08 12,431.61 12,432.14 12,430.00 12,431.15 0.0K
13:09 12,431.16 12,432.17 12,431.00 12,431.00 0.0K
13:10 12,432.18 12,434.18 12,432.00 12,432.00 0.0K
13:11 12,432.18 12,434.21 12,431.70 12,433.23 0.0K
13:12 12,432.24 12,433.29 12,431.00 12,433.29 0.0K
13:13 12,434.29 12,435.00 12,431.00 12,432.00 0.0K
13:14 12,430.27 12,432.25 12,430.26 12,432.24 0.0K
13:15 12,431.24 12,434.23 12,430.25 12,434.23 0.0K
13:16 12,433.72 12,433.72 12,430.00 12,432.00 0.0K
13:17 12,432.16 12,439.11 12,432.00 12,438.00 0.0K
13:18 12,439.00 12,439.00 12,435.65 12,437.16 0.0K
13:19 12,437.17 12,438.16 12,435.17 12,435.18 0.0K
13:20 12,435.00 12,435.68 12,434.00 12,434.00 0.0K
13:21 12,434.20 12,434.70 12,432.00 12,432.00 0.0K
13:22 12,431.71 12,433.00 12,431.22 12,432.25 0.0K
13:23 12,432.75 12,434.27 12,431.26 12,434.27 0.0K
13:24 12,434.27 12,435.00 12,433.29 12,433.30 0.0K
13:25 12,432.30 12,436.31 12,432.30 12,435.31 0.0K
13:26 12,435.00 12,436.34 12,434.32 12,436.34 0.0K
13:27 12,434.84 12,435.34 12,434.00 12,434.00 0.0K
13:28 12,435.00 12,437.31 12,433.33 12,437.29 0.0K
13:29 12,437.28 12,437.28 12,436.25 12,437.23 0.0K
13:30 12,437.22 12,439.17 12,437.22 12,439.17 0.0K
13:31 12,439.17 12,439.17 12,435.67 12,437.17 0.0K
13:32 12,437.67 12,438.17 12,436.00 12,438.00 0.0K
13:33 12,437.00 12,439.66 12,437.00 12,439.66 0.0K
13:34 12,440.00 12,440.18 12,439.00 12,439.69 0.0K
13:35 12,439.19 12,440.00 12,438.67 12,439.18 0.0K
13:36 12,439.19 12,440.00 12,438.21 12,439.00 0.0K
13:37 12,439.22 12,439.24 12,436.00 12,436.27 0.0K
13:38 12,436.28 12,436.80 12,435.30 12,435.31 0.0K
13:39 12,435.81 12,436.31 12,433.00 12,433.00 0.0K
13:40 12,433.33 12,434.84 12,433.00 12,434.00 0.0K
13:41 12,434.33 12,439.27 12,434.00 12,439.25 0.0K
13:42 12,439.24 12,439.24 12,435.00 12,435.23 0.0K
13:43 12,434.24 12,434.24 12,432.00 12,433.27 0.0K
13:44 12,432.27 12,432.27 12,430.00 12,430.00 0.0K
13:45 12,429.74 12,431.23 12,429.74 12,430.24 0.0K
13:46 12,428.24 12,429.25 12,427.75 12,428.25 0.0K
13:47 12,428.24 12,430.22 12,426.00 12,426.23 0.0K
13:48 12,425.73 12,427.21 12,425.73 12,426.20 0.0K
13:49 12,425.20 12,426.19 12,424.69 12,424.69 0.0K
13:50 12,424.19 12,425.19 12,423.19 12,424.19 0.0K
13:51 12,424.69 12,425.19 12,423.20 12,425.19 0.0K
13:52 12,424.19 12,428.64 12,424.19 12,426.61 0.0K
13:53 12,426.00 12,427.10 12,426.00 12,426.56 0.0K
13:54 12,427.56 12,428.04 12,427.00 12,427.97 0.0K
13:55 12,427.96 12,427.96 12,425.00 12,426.00 0.0K
13:56 12,426.43 12,427.00 12,425.00 12,425.00 0.0K
13:57 12,426.00 12,426.00 12,424.92 12,425.92 0.0K
13:58 12,425.00 12,425.41 12,423.92 12,424.00 0.0K
13:59 12,423.93 12,424.45 12,423.93 12,424.45 0.0K
14:00 12,423.95 12,425.00 12,420.97 12,421.00 0.0K
14:01 12,421.01 12,425.04 12,420.05 12,424.54 0.0K
14:02 12,426.00 12,426.03 12,424.00 12,425.03 0.0K
14:03 12,424.53 12,425.03 12,421.01 12,421.01 0.0K
14:04 12,422.01 12,422.01 12,419.54 12,420.06 0.0K
14:05 12,419.56 12,424.00 12,418.57 12,424.00 0.0K
14:06 12,424.02 12,425.02 12,422.99 12,422.99 0.0K
14:07 12,423.99 12,424.00 12,419.99 12,421.00 0.0K
14:08 12,420.50 12,422.49 12,419.00 12,422.49 0.0K
14:09 12,422.98 12,423.00 12,420.96 12,421.95 0.0K
14:10 12,422.95 12,424.00 12,421.93 12,423.89 0.0K
14:11 12,425.00 12,426.00 12,423.00 12,425.34 0.0K
14:12 12,425.33 12,426.83 12,421.84 12,426.82 0.0K
14:13 12,426.81 12,426.81 12,424.81 12,426.00 0.0K
14:14 12,425.00 12,426.80 12,424.78 12,424.79 0.0K
14:15 12,423.79 12,423.81 12,419.83 12,421.82 0.0K
14:16 12,421.31 12,422.00 12,420.00 12,422.00 0.0K
14:17 12,423.00 12,423.27 12,421.78 12,422.77 0.0K
14:18 12,422.76 12,423.00 12,422.00 12,422.74 0.0K
14:19 12,423.23 12,424.71 12,422.68 12,424.00 0.0K
14:20 12,423.16 12,423.66 12,420.66 12,421.66 0.0K
14:21 12,421.16 12,422.16 12,419.68 12,419.69 0.0K
14:22 12,420.19 12,420.21 12,419.69 12,420.21 0.0K
14:23 12,419.71 12,419.72 12,417.00 12,418.24 0.0K
14:24 12,417.74 12,420.74 12,416.25 12,419.73 0.0K
14:25 12,418.00 12,419.00 12,417.00 12,419.00 0.0K
14:26 12,420.00 12,422.00 12,417.00 12,420.76 0.0K
14:27 12,420.77 12,422.29 12,419.78 12,421.79 0.0K
14:28 12,421.30 12,422.29 12,420.82 12,421.00 0.0K
14:29 12,421.34 12,421.39 12,416.93 12,418.00 0.0K
14:30 12,416.44 12,418.99 12,414.00 12,415.03 0.0K
14:31 12,416.03 12,417.00 12,413.08 12,413.59 0.0K
14:32 12,413.09 12,415.00 12,411.61 12,414.00 0.0K
14:33 12,414.60 12,415.09 12,411.00 12,411.00 0.0K
14:34 12,410.00 12,410.15 12,409.00 12,410.15 0.0K
14:35 12,409.66 12,411.23 12,408.00 12,411.22 0.0K
14:36 12,410.72 12,412.21 12,410.00 12,411.21 0.0K
14:37 12,411.00 12,414.00 12,411.00 12,412.22 0.0K
14:38 12,412.23 12,415.27 12,411.73 12,415.27 0.0K
14:39 12,414.27 12,416.00 12,413.28 12,413.28 0.0K
14:40 12,412.29 12,415.29 12,411.80 12,411.80 0.0K
14:41 12,411.31 12,412.31 12,409.82 12,409.83 0.0K
14:42 12,411.33 12,413.30 12,410.83 12,412.80 0.0K
14:43 12,413.30 12,415.00 12,413.00 12,415.00 0.0K
14:44 12,415.28 12,415.28 12,413.79 12,414.28 0.0K
14:45 12,414.29 12,418.25 12,414.29 12,418.25 0.0K
14:46 12,417.75 12,420.00 12,417.00 12,419.72 0.0K
14:47 12,419.23 12,421.00 12,419.00 12,421.00 0.0K
14:48 12,421.20 12,421.20 12,416.22 12,417.74 0.0K
14:49 12,417.24 12,417.26 12,415.31 12,416.34 0.0K
14:50 12,416.35 12,417.00 12,415.00 12,415.41 0.0K
14:51 12,415.42 12,417.00 12,415.42 12,415.48 0.0K
14:52 12,415.00 12,416.51 12,414.55 12,414.55 0.0K
14:53 12,415.56 12,418.00 12,415.56 12,415.58 0.0K
14:54 12,416.08 12,417.55 12,415.56 12,415.56 0.0K
14:55 12,415.06 12,418.02 12,413.08 12,416.98 0.0K
14:56 12,418.47 12,419.41 12,417.00 12,418.41 0.0K
14:57 12,418.00 12,420.37 12,417.00 12,418.36 0.0K
14:58 12,418.86 12,419.36 12,418.85 12,419.34 0.0K
14:59 12,418.00 12,419.85 12,416.86 12,418.35 0.0K
15:00 12,418.00 12,419.82 12,415.00 12,417.30 0.0K
15:01 12,417.29 12,419.23 12,417.29 12,418.73 0.0K
15:02 12,418.72 12,420.21 12,418.72 12,419.69 0.0K
15:03 12,418.19 12,421.16 12,418.19 12,420.15 0.0K
15:04 12,421.00 12,421.00 12,418.62 12,420.10 0.0K
15:05 12,420.09 12,421.09 12,415.00 12,415.08 0.0K
15:06 12,416.00 12,416.00 12,413.08 12,415.07 0.0K
15:07 12,415.56 12,418.05 12,415.00 12,417.04 0.0K
15:08 12,417.03 12,419.02 12,417.00 12,417.00 0.0K
15:09 12,417.50 12,417.50 12,415.00 12,415.00 0.0K
15:10 12,415.98 12,416.96 12,414.97 12,416.46 0.0K
15:11 12,416.45 12,416.45 12,411.98 12,411.98 0.0K
15:12 12,411.99 12,414.00 12,411.49 12,412.03 0.0K
15:13 12,412.04 12,412.04 12,409.00 12,410.10 0.0K
15:14 12,410.11 12,410.64 12,410.11 12,410.15 0.0K
15:15 12,410.16 12,411.00 12,409.17 12,410.70 0.0K
15:16 12,411.00 12,411.20 12,408.72 12,409.00 0.0K
15:17 12,408.00 12,409.19 12,406.22 12,409.18 0.0K
15:18 12,409.16 12,412.00 12,409.16 12,411.61 0.0K
15:19 12,412.10 12,413.09 12,411.53 12,413.02 0.0K
15:20 12,413.00 12,413.46 12,412.98 12,413.46 0.0K
15:21 12,413.96 12,414.00 12,409.96 12,409.96 0.0K
15:22 12,410.46 12,412.43 12,409.93 12,410.93 0.0K
15:23 12,411.43 12,411.93 12,410.92 12,411.43 0.0K
15:24 12,410.93 12,413.44 12,409.95 12,412.94 0.0K
15:25 12,412.44 12,414.94 12,411.94 12,412.95 0.0K
15:26 12,412.45 12,412.48 12,410.96 12,410.99 0.0K
15:27 12,411.49 12,412.00 12,410.99 12,411.96 0.0K
15:28 12,412.46 12,415.43 12,412.46 12,413.91 0.0K
15:29 12,413.40 12,416.00 12,412.90 12,414.89 0.0K
15:30 12,417.00 12,419.00 12,414.93 12,415.96 0.0K
15:31 12,416.46 12,416.46 12,408.58 12,409.08 0.0K
15:32 12,409.58 12,410.00 12,404.00 12,404.70 0.0K
15:33 12,404.71 12,406.25 12,403.00 12,405.00 0.0K
15:34 12,405.25 12,408.00 12,404.00 12,407.00 0.0K
15:35 12,407.19 12,407.19 12,403.20 12,403.20 0.0K
15:36 12,403.21 12,406.24 12,403.21 12,406.24 0.0K
15:37 12,405.24 12,413.00 12,404.74 12,409.73 0.0K
15:38 12,408.24 12,410.74 12,406.24 12,409.00 0.0K
15:39 12,409.28 12,410.32 12,408.00 12,409.33 0.0K
15:40 12,409.34 12,412.00 12,409.34 12,411.83 0.0K
15:41 12,412.33 12,414.26 12,412.30 12,414.24 0.0K
15:42 12,413.23 12,415.22 12,412.00 12,414.21 0.0K
15:43 12,414.00 12,416.19 12,412.00 12,412.00 0.0K
15:44 12,413.00 12,414.22 12,413.00 12,414.20 0.0K
15:45 12,415.20 12,415.20 12,406.25 12,407.24 0.0K
15:46 12,407.00 12,408.24 12,404.27 12,406.26 0.0K
15:47 12,405.27 12,408.75 12,402.79 12,404.29 0.0K
15:48 12,403.79 12,404.29 12,402.28 12,403.28 0.0K
15:49 12,404.28 12,404.28 12,393.00 12,393.33 0.0K
15:50 12,392.00 12,394.38 12,389.00 12,394.38 0.0K
15:51 12,394.37 12,396.35 12,392.86 12,394.00 0.0K
15:52 12,394.36 12,396.34 12,390.87 12,392.86 0.0K
15:53 12,393.00 12,396.29 12,392.85 12,395.28 0.0K
15:54 12,396.28 12,398.26 12,394.73 12,394.73 0.0K
15:55 12,393.23 12,396.22 12,392.73 12,396.22 0.0K
15:56 12,397.00 12,398.21 12,388.26 12,390.00 0.0K
15:57 12,391.29 12,392.00 12,389.00 12,392.00 0.0K
15:58 12,392.31 12,392.36 12,390.83 12,392.36 0.0K
15:59 12,392.00 12,392.39 12,390.00 12,392.00 0.0K
16:00 12,392.39 12,397.32 12,391.00 12,395.00 0.0K
16:01 12,394.81 12,396.32 12,391.83 12,396.32 0.0K
16:02 12,397.31 12,401.25 12,396.00 12,399.25 0.0K
16:03 12,399.00 12,403.25 12,399.00 12,403.25 0.0K
16:04 12,403.24 12,403.24 12,399.24 12,399.24 0.0K
16:05 12,399.25 12,399.26 12,396.28 12,397.27 0.0K
16:06 12,395.78 12,395.78 12,391.82 12,392.84 0.0K
16:07 12,394.00 12,394.00 12,386.00 12,386.00 0.0K
16:08 12,385.00 12,388.49 12,384.54 12,384.54 0.0K
16:09 12,384.04 12,390.01 12,383.54 12,390.01 0.0K
16:10 12,390.50 12,397.00 12,390.50 12,396.00 0.0K
16:11 12,396.41 12,397.38 12,395.00 12,395.85 0.0K
16:12 12,394.35 12,395.36 12,393.36 12,395.36 0.0K
16:13 12,396.00 12,396.37 12,394.00 12,394.40 0.0K
16:14 12,394.00 12,395.44 12,392.91 12,395.44 0.0K
16:15 12,394.94 12,394.94 12,391.00 12,392.49 0.0K
16:16 12,392.99 12,393.00 12,389.54 12,390.55 0.0K
16:17 12,389.55 12,391.00 12,387.58 12,388.00 0.0K
16:18 12,387.59 12,387.59 12,384.12 12,384.64 0.0K
16:19 12,383.64 12,384.17 12,381.66 12,383.20 0.0K
16:20 12,382.70 12,384.73 12,381.72 12,382.74 0.0K
16:21 12,382.75 12,382.75 12,377.29 12,379.78 0.0K
16:22 12,378.79 12,382.00 12,378.79 12,382.00 0.0K
16:23 12,381.74 12,383.74 12,381.26 12,382.77 0.0K
16:24 12,382.00 12,384.00 12,381.77 12,381.78 0.0K
16:25 12,381.79 12,385.76 12,381.79 12,385.00 0.0K
16:26 12,383.75 12,385.00 12,382.74 12,384.00 0.0K
16:27 12,383.72 12,385.00 12,382.68 12,382.68 0.0K
16:28 12,381.68 12,382.19 12,380.20 12,381.20 0.0K
16:29 12,381.70 12,383.00 12,379.00 12,379.00 0.0K
16:30 12,378.74 12,382.23 12,378.74 12,381.73 0.0K
16:31 12,382.73 12,382.73 12,379.73 12,381.73 0.0K
16:32 12,382.00 12,383.00 12,379.76 12,380.76 0.0K
16:33 12,381.00 12,381.00 12,378.82 12,380.00 0.0K
16:34 12,378.86 12,379.91 12,378.86 12,379.91 0.0K
16:35 12,378.41 12,379.00 12,377.92 12,379.00 0.0K
16:36 12,378.42 12,379.42 12,375.45 12,375.45 0.0K
16:37 12,374.96 12,377.95 12,374.46 12,375.95 0.0K
16:38 12,376.94 12,379.92 12,376.00 12,379.91 0.0K
16:39 12,379.00 12,381.00 12,376.92 12,381.00 0.0K
16:40 12,381.41 12,385.37 12,379.90 12,384.00 0.0K
16:41 12,382.86 12,384.85 12,382.85 12,382.86 0.0K
16:42 12,383.87 12,383.87 12,380.88 12,382.90 0.0K
16:43 12,381.89 12,384.00 12,381.00 12,382.00 0.0K
16:44 12,381.36 12,385.00 12,381.36 12,382.79 0.0K
16:45 12,382.00 12,383.76 12,379.00 12,380.00 0.0K
16:46 12,379.78 12,381.00 12,378.78 12,379.74 0.0K
16:47 12,380.74 12,383.00 12,379.74 12,381.65 0.0K
16:48 12,381.64 12,386.00 12,380.62 12,384.00 0.0K
16:49 12,383.07 12,383.07 12,382.05 12,382.55 0.0K
16:50 12,380.56 12,385.00 12,380.56 12,385.00 0.0K
16:51 12,384.00 12,384.58 12,381.57 12,383.59 0.0K
16:52 12,383.60 12,384.00 12,381.63 12,381.63 0.0K
16:53 12,382.63 12,383.00 12,376.68 12,376.69 0.0K
16:54 12,376.20 12,377.00 12,375.00 12,377.00 0.0K
16:55 12,377.72 12,377.72 12,374.24 12,374.24 0.0K
16:56 12,374.75 12,376.00 12,371.75 12,372.25 0.0K
16:57 12,372.75 12,375.71 12,372.24 12,373.00 0.0K
16:58 12,372.66 12,372.66 12,367.68 12,368.00 0.0K
16:59 12,367.19 12,369.69 12,365.21 12,369.69 0.0K
17:00 12,370.00 12,370.00 12,365.00 12,365.22 0.0K
17:01 12,365.72 12,368.71 12,363.73 12,366.71 0.0K
17:02 12,368.00 12,372.18 12,365.72 12,371.68 0.0K
17:03 12,372.68 12,377.15 12,372.68 12,375.65 0.0K
17:04 12,375.15 12,375.64 12,372.65 12,373.65 0.0K
17:05 12,374.00 12,374.00 12,369.00 12,369.00 0.0K
17:06 12,369.22 12,371.23 12,368.00 12,368.00 0.0K
17:07 12,367.80 12,367.80 12,363.34 12,363.34 0.0K
17:08 12,363.00 12,363.00 12,360.85 12,361.88 0.0K
17:09 12,360.88 12,365.91 12,359.90 12,363.91 0.0K
17:10 12,365.41 12,367.00 12,364.91 12,367.00 0.0K
17:11 12,365.00 12,366.00 12,360.93 12,360.93 0.0K
17:12 12,360.00 12,361.43 12,358.97 12,358.98 0.0K
17:13 12,359.00 12,360.97 12,358.98 12,360.96 0.0K
17:14 12,361.95 12,364.00 12,361.92 12,362.00 0.0K
17:15 12,362.41 12,362.41 12,359.43 12,360.42 0.0K
17:16 12,360.91 12,362.00 12,358.92 12,359.43 0.0K
17:17 12,358.93 12,361.91 12,358.00 12,361.40 0.0K
17:18 12,361.90 12,361.90 12,359.89 12,360.88 0.0K
17:19 12,361.37 12,362.00 12,360.00 12,362.00 0.0K
17:20 12,362.34 12,366.75 12,362.33 12,366.75 0.0K
17:21 12,366.74 12,369.00 12,365.74 12,367.17 0.0K
17:22 12,366.00 12,367.00 12,365.00 12,365.12 0.0K
17:23 12,365.61 12,368.09 12,365.61 12,367.57 0.0K
17:24 12,366.57 12,368.55 12,366.55 12,368.53 0.0K
17:25 12,369.52 12,369.52 12,361.57 12,362.00 0.0K
17:26 12,363.00 12,365.00 12,362.09 12,364.09 0.0K
17:27 12,365.59 12,373.03 12,365.59 12,372.54 0.0K
17:28 12,373.04 12,373.58 12,371.00 12,371.11 0.0K
17:29 12,372.00 12,373.16 12,368.00 12,373.16 0.0K
17:30 12,373.66 12,374.00 12,371.00 12,373.66 0.0K
17:31 12,375.16 12,378.15 12,374.66 12,376.66 0.0K
17:32 12,377.16 12,380.00 12,377.16 12,378.00 0.0K
17:33 12,377.16 12,378.15 12,373.66 12,374.66 0.0K
17:34 12,373.66 12,378.16 12,372.17 12,378.16 0.0K
17:35 12,376.66 12,376.66 12,370.00 12,372.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available