IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,568.00 12,578.00 12,568.00 12,578.00 0.0K
08:59 12,574.00 12,575.00 12,569.00 12,575.00 0.0K
09:00 12,568.42 12,586.00 12,560.43 12,579.00 0.0K
09:01 12,576.91 12,593.88 12,576.91 12,587.39 0.0K
09:02 12,587.00 12,587.00 12,579.91 12,585.90 0.0K
09:03 12,586.00 12,589.39 12,582.90 12,588.39 0.0K
09:04 12,586.90 12,587.00 12,582.00 12,586.00 0.0K
09:05 12,587.40 12,590.00 12,584.00 12,586.40 0.0K
09:06 12,585.00 12,586.90 12,580.00 12,580.91 0.0K
09:07 12,580.92 12,583.00 12,580.44 12,582.07 0.0K
09:08 12,584.00 12,584.00 12,574.00 12,577.29 0.0K
09:09 12,577.30 12,591.84 12,575.00 12,588.89 0.0K
09:10 12,587.00 12,597.41 12,582.42 12,596.41 0.0K
09:11 12,598.41 12,606.35 12,598.00 12,605.83 0.0K
09:12 12,606.33 12,615.23 12,606.29 12,612.23 0.0K
09:13 12,614.23 12,616.23 12,607.00 12,607.29 0.0K
09:14 12,606.00 12,606.82 12,603.00 12,605.00 0.0K
09:15 12,607.40 12,607.40 12,595.51 12,599.54 0.0K
09:16 12,599.00 12,603.00 12,594.63 12,597.00 0.0K
09:17 12,596.64 12,601.16 12,594.74 12,594.74 0.0K
09:18 12,595.00 12,595.00 12,590.00 12,592.00 0.0K
09:19 12,591.41 12,592.43 12,587.99 12,588.00 0.0K
09:20 12,589.00 12,589.00 12,584.00 12,584.08 0.0K
09:21 12,584.09 12,585.68 12,581.00 12,584.30 0.0K
09:22 12,586.30 12,597.26 12,586.30 12,596.00 0.0K
09:23 12,595.25 12,599.22 12,593.25 12,598.71 0.0K
09:24 12,598.21 12,600.19 12,596.71 12,599.00 0.0K
09:25 12,599.57 12,600.00 12,590.13 12,593.66 0.0K
09:26 12,596.00 12,599.00 12,594.17 12,598.00 0.0K
09:27 12,597.64 12,600.13 12,596.00 12,596.00 0.0K
09:28 12,596.16 12,598.71 12,594.00 12,594.77 0.0K
09:29 12,595.27 12,597.29 12,593.00 12,596.79 0.0K
09:30 12,598.29 12,599.00 12,593.00 12,596.33 0.0K
09:31 12,595.33 12,595.83 12,591.00 12,592.36 0.0K
09:32 12,592.86 12,597.00 12,592.35 12,596.00 0.0K
09:33 12,597.32 12,597.32 12,588.39 12,588.39 0.0K
09:34 12,588.40 12,597.40 12,588.40 12,596.89 0.0K
09:35 12,595.39 12,598.34 12,593.00 12,595.34 0.0K
09:36 12,594.34 12,594.34 12,589.00 12,590.00 0.0K
09:37 12,590.46 12,597.46 12,590.46 12,594.48 0.0K
09:38 12,595.00 12,599.04 12,595.00 12,599.04 0.0K
09:39 12,599.53 12,600.11 12,595.62 12,596.63 0.0K
09:40 12,595.63 12,601.12 12,594.64 12,600.00 0.0K
09:41 12,600.61 12,604.00 12,599.61 12,603.58 0.0K
09:42 12,604.00 12,608.12 12,602.58 12,606.14 0.0K
09:43 12,606.15 12,610.00 12,606.15 12,610.00 0.0K
09:44 12,609.19 12,609.19 12,603.74 12,605.00 0.0K
09:45 12,604.75 12,611.00 12,604.75 12,610.72 0.0K
09:46 12,610.22 12,612.22 12,608.72 12,609.71 0.0K
09:47 12,608.71 12,615.00 12,607.71 12,612.60 0.0K
09:48 12,613.60 12,617.08 12,610.62 12,611.63 0.0K
09:49 12,610.63 12,611.14 12,608.67 12,609.72 0.0K
09:50 12,610.00 12,613.21 12,609.72 12,611.00 0.0K
09:51 12,611.69 12,611.69 12,608.00 12,609.00 0.0K
09:52 12,608.00 12,610.00 12,603.77 12,605.78 0.0K
09:53 12,605.79 12,608.31 12,605.37 12,605.37 0.0K
09:54 12,604.00 12,608.33 12,603.00 12,607.00 0.0K
09:55 12,607.82 12,609.00 12,604.78 12,605.00 0.0K
09:56 12,606.29 12,610.77 12,605.00 12,610.77 0.0K
09:57 12,610.76 12,614.22 12,610.74 12,612.72 0.0K
09:58 12,611.22 12,614.23 12,611.22 12,612.00 0.0K
09:59 12,612.24 12,615.24 12,611.74 12,614.73 0.0K
10:00 12,614.72 12,616.00 12,612.22 12,613.72 0.0K
10:01 12,614.22 12,620.65 12,614.22 12,620.65 0.0K
10:02 12,620.00 12,621.00 12,619.68 12,619.69 0.0K
10:03 12,619.19 12,622.00 12,617.70 12,618.70 0.0K
10:04 12,617.70 12,623.62 12,617.00 12,623.62 0.0K
10:05 12,626.00 12,626.12 12,621.05 12,621.05 0.0K
10:06 12,621.00 12,623.00 12,620.00 12,621.00 0.0K
10:07 12,621.53 12,623.00 12,620.00 12,622.00 0.0K
10:08 12,620.52 12,624.45 12,620.00 12,623.00 0.0K
10:09 12,624.44 12,626.42 12,623.00 12,625.35 0.0K
10:10 12,624.36 12,625.00 12,623.00 12,623.85 0.0K
10:11 12,623.84 12,624.33 12,621.00 12,621.00 0.0K
10:12 12,620.30 12,621.30 12,615.00 12,615.00 0.0K
10:13 12,616.37 12,617.37 12,613.89 12,614.43 0.0K
10:14 12,615.00 12,615.00 12,610.50 12,611.00 0.0K
10:15 12,610.52 12,612.00 12,605.00 12,608.00 0.0K
10:16 12,608.61 12,609.00 12,605.64 12,606.66 0.0K
10:17 12,606.17 12,607.00 12,605.00 12,606.69 0.0K
10:18 12,606.68 12,607.18 12,603.69 12,605.18 0.0K
10:19 12,606.68 12,607.11 12,604.67 12,607.10 0.0K
10:20 12,607.09 12,609.00 12,605.58 12,607.54 0.0K
10:21 12,607.04 12,609.50 12,605.44 12,605.94 0.0K
10:22 12,606.44 12,606.44 12,603.40 12,604.00 0.0K
10:23 12,603.38 12,604.38 12,603.00 12,603.86 0.0K
10:24 12,603.36 12,604.36 12,599.89 12,600.39 0.0K
10:25 12,601.89 12,602.43 12,597.42 12,602.42 0.0K
10:26 12,602.92 12,605.40 12,602.42 12,603.41 0.0K
10:27 12,604.41 12,605.40 12,601.37 12,601.37 0.0K
10:28 12,601.38 12,603.86 12,601.38 12,603.86 0.0K
10:29 12,604.00 12,604.00 12,603.00 12,603.81 0.0K
10:30 12,601.80 12,604.26 12,598.31 12,601.22 0.0K
10:31 12,601.21 12,601.70 12,598.71 12,600.00 0.0K
10:32 12,601.70 12,611.04 12,601.70 12,611.03 0.0K
10:33 12,611.02 12,617.86 12,610.98 12,616.84 0.0K
10:34 12,616.33 12,616.33 12,613.82 12,614.83 0.0K
10:35 12,615.33 12,621.28 12,615.33 12,617.00 0.0K
10:36 12,616.78 12,616.78 12,614.00 12,615.78 0.0K
10:37 12,614.79 12,621.77 12,614.79 12,620.77 0.0K
10:38 12,621.27 12,622.81 12,621.27 12,621.81 0.0K
10:39 12,621.82 12,623.36 12,620.82 12,623.36 0.0K
10:40 12,623.86 12,624.36 12,620.37 12,623.88 0.0K
10:41 12,625.38 12,625.88 12,623.38 12,623.89 0.0K
10:42 12,624.39 12,624.39 12,618.94 12,619.94 0.0K
10:43 12,618.94 12,619.44 12,614.46 12,615.00 0.0K
10:44 12,616.00 12,618.93 12,614.93 12,614.93 0.0K
10:45 12,615.93 12,619.00 12,614.44 12,614.94 0.0K
10:46 12,614.44 12,616.43 12,612.93 12,614.00 0.0K
10:47 12,612.94 12,617.41 12,612.94 12,616.93 0.0K
10:48 12,616.93 12,616.93 12,612.50 12,613.51 0.0K
10:49 12,613.01 12,614.58 12,611.00 12,611.08 0.0K
10:50 12,612.08 12,613.00 12,610.00 12,610.14 0.0K
10:51 12,610.64 12,610.65 12,605.00 12,606.28 0.0K
10:52 12,606.29 12,608.00 12,604.35 12,606.38 0.0K
10:53 12,606.39 12,606.39 12,602.42 12,604.49 0.0K
10:54 12,605.49 12,606.51 12,604.49 12,606.50 0.0K
10:55 12,606.49 12,607.99 12,604.00 12,605.56 0.0K
10:56 12,606.56 12,606.56 12,602.62 12,604.65 0.0K
10:57 12,604.66 12,606.00 12,601.74 12,601.74 0.0K
10:58 12,601.75 12,603.80 12,601.75 12,602.81 0.0K
10:59 12,602.31 12,604.00 12,600.83 12,603.00 0.0K
11:00 12,604.00 12,609.00 12,603.76 12,605.25 0.0K
11:01 12,605.75 12,607.00 12,604.24 12,606.00 0.0K
11:02 12,605.70 12,605.70 12,601.00 12,601.00 0.0K
11:03 12,600.70 12,605.67 12,600.20 12,601.00 0.0K
11:04 12,600.15 12,608.00 12,600.15 12,606.54 0.0K
11:05 12,607.53 12,607.53 12,604.50 12,604.50 0.0K
11:06 12,604.51 12,608.00 12,604.00 12,606.99 0.0K
11:07 12,606.49 12,610.47 12,606.49 12,607.95 0.0K
11:08 12,607.46 12,607.47 12,604.00 12,604.00 0.0K
11:09 12,604.46 12,605.00 12,602.50 12,603.00 0.0K
11:10 12,603.01 12,608.46 12,603.01 12,607.00 0.0K
11:11 12,608.00 12,609.00 12,605.98 12,606.48 0.0K
11:12 12,606.98 12,609.47 12,605.48 12,605.48 0.0K
11:13 12,605.98 12,610.95 12,605.98 12,610.45 0.0K
11:14 12,609.45 12,610.46 12,606.44 12,606.44 0.0K
11:15 12,606.00 12,606.00 12,600.00 12,600.07 0.0K
11:16 12,600.08 12,602.61 12,598.64 12,599.15 0.0K
11:17 12,599.65 12,602.17 12,599.65 12,600.70 0.0K
11:18 12,601.70 12,603.00 12,601.23 12,602.73 0.0K
11:19 12,601.73 12,602.73 12,598.23 12,599.73 0.0K
11:20 12,598.73 12,600.00 12,596.74 12,597.73 0.0K
11:21 12,598.23 12,599.00 12,596.74 12,597.00 0.0K
11:22 12,597.76 12,604.69 12,597.75 12,602.70 0.0K
11:23 12,603.00 12,603.70 12,600.29 12,600.29 0.0K
11:24 12,600.00 12,603.00 12,600.00 12,600.81 0.0K
11:25 12,601.31 12,601.81 12,595.83 12,595.84 0.0K
11:26 12,596.34 12,601.00 12,596.34 12,599.00 0.0K
11:27 12,598.78 12,599.24 12,596.74 12,596.75 0.0K
11:28 12,597.24 12,598.00 12,596.74 12,597.27 0.0K
11:29 12,597.77 12,600.00 12,597.77 12,598.83 0.0K
11:30 12,599.33 12,602.36 12,598.84 12,599.90 0.0K
11:31 12,599.40 12,599.93 12,597.93 12,599.03 0.0K
11:32 12,599.04 12,604.00 12,598.06 12,602.13 0.0K
11:33 12,602.14 12,602.14 12,594.26 12,595.31 0.0K
11:34 12,596.31 12,602.00 12,596.31 12,599.83 0.0K
11:35 12,599.33 12,601.84 12,599.00 12,601.30 0.0K
11:36 12,601.29 12,603.26 12,600.00 12,603.26 0.0K
11:37 12,604.26 12,605.21 12,603.00 12,605.17 0.0K
11:38 12,605.16 12,609.57 12,605.16 12,608.00 0.0K
11:39 12,607.55 12,609.05 12,607.00 12,609.01 0.0K
11:40 12,610.01 12,611.96 12,607.51 12,609.96 0.0K
11:41 12,608.96 12,610.98 12,608.96 12,610.98 0.0K
11:42 12,611.47 12,611.47 12,608.92 12,608.92 0.0K
11:43 12,608.93 12,608.93 12,603.45 12,606.45 0.0K
11:44 12,607.95 12,609.91 12,607.94 12,609.87 0.0K
11:45 12,609.86 12,612.77 12,609.79 12,612.77 0.0K
11:46 12,613.00 12,613.00 12,609.73 12,609.73 0.0K
11:47 12,610.73 12,611.00 12,607.22 12,609.70 0.0K
11:48 12,609.69 12,611.66 12,609.66 12,611.66 0.0K
11:49 12,613.00 12,613.00 12,608.62 12,610.00 0.0K
11:50 12,609.00 12,609.00 12,604.62 12,608.00 0.0K
11:51 12,608.09 12,609.00 12,605.57 12,607.00 0.0K
11:52 12,607.56 12,611.00 12,607.06 12,609.06 0.0K
11:53 12,608.56 12,609.55 12,606.55 12,607.53 0.0K
11:54 12,607.52 12,609.00 12,605.51 12,607.51 0.0K
11:55 12,605.51 12,607.01 12,605.02 12,605.49 0.0K
11:56 12,604.49 12,605.51 12,603.50 12,605.00 0.0K
11:57 12,603.50 12,604.50 12,603.00 12,603.00 0.0K
11:58 12,603.50 12,604.50 12,598.51 12,600.52 0.0K
11:59 12,600.53 12,602.52 12,599.52 12,601.02 0.0K
12:00 12,600.52 12,602.00 12,596.58 12,596.58 0.0K
12:01 12,596.59 12,599.00 12,592.64 12,597.62 0.0K
12:02 12,596.12 12,598.61 12,596.10 12,596.59 0.0K
12:03 12,598.00 12,601.04 12,597.58 12,598.00 0.0K
12:04 12,596.54 12,597.00 12,590.62 12,591.63 0.0K
12:05 12,592.00 12,594.00 12,590.64 12,592.00 0.0K
12:06 12,592.16 12,594.00 12,590.66 12,592.63 0.0K
12:07 12,593.63 12,596.57 12,593.10 12,595.56 0.0K
12:08 12,595.55 12,597.51 12,594.98 12,595.48 0.0K
12:09 12,596.00 12,598.91 12,595.00 12,596.41 0.0K
12:10 12,596.40 12,599.00 12,596.40 12,597.35 0.0K
12:11 12,598.35 12,609.29 12,598.35 12,609.29 0.0K
12:12 12,609.00 12,609.31 12,606.00 12,607.00 0.0K
12:13 12,608.32 12,608.33 12,606.33 12,606.34 0.0K
12:14 12,606.35 12,610.34 12,606.35 12,606.86 0.0K
12:15 12,606.36 12,613.00 12,605.36 12,612.35 0.0K
12:16 12,611.85 12,614.30 12,611.85 12,613.28 0.0K
12:17 12,614.27 12,614.27 12,608.00 12,610.31 0.0K
12:18 12,611.31 12,613.31 12,610.81 12,611.82 0.0K
12:19 12,611.32 12,612.33 12,611.00 12,611.31 0.0K
12:20 12,610.81 12,611.31 12,605.00 12,606.30 0.0K
12:21 12,605.80 12,606.82 12,603.31 12,606.32 0.0K
12:22 12,605.82 12,609.30 12,605.82 12,608.26 0.0K
12:23 12,608.27 12,612.00 12,608.27 12,611.25 0.0K
12:24 12,611.24 12,615.71 12,610.74 12,615.21 0.0K
12:25 12,614.70 12,615.69 12,613.70 12,615.19 0.0K
12:26 12,615.20 12,619.00 12,614.70 12,618.65 0.0K
12:27 12,619.15 12,620.14 12,617.00 12,618.00 0.0K
12:28 12,619.00 12,619.00 12,616.00 12,616.14 0.0K
12:29 12,617.14 12,617.14 12,609.00 12,609.25 0.0K
12:30 12,610.25 12,613.72 12,610.00 12,611.22 0.0K
12:31 12,611.21 12,612.23 12,611.00 12,611.74 0.0K
12:32 12,610.74 12,610.74 12,607.00 12,607.35 0.0K
12:33 12,607.85 12,608.87 12,604.87 12,607.87 0.0K
12:34 12,606.88 12,610.39 12,606.00 12,608.38 0.0K
12:35 12,608.00 12,609.38 12,606.88 12,607.87 0.0K
12:36 12,608.37 12,613.00 12,608.37 12,613.00 0.0K
12:37 12,613.28 12,613.28 12,609.00 12,609.29 0.0K
12:38 12,608.79 12,610.79 12,608.00 12,609.27 0.0K
12:39 12,609.28 12,609.28 12,606.00 12,609.00 0.0K
12:40 12,609.79 12,613.77 12,609.79 12,613.27 0.0K
12:41 12,612.00 12,612.00 12,609.30 12,610.31 0.0K
12:42 12,613.80 12,614.00 12,612.72 12,613.20 0.0K
12:43 12,613.70 12,614.17 12,611.68 12,613.66 0.0K
12:44 12,613.16 12,616.08 12,612.66 12,615.57 0.0K
12:45 12,614.00 12,617.00 12,614.00 12,617.00 0.0K
12:46 12,616.96 12,622.00 12,616.96 12,619.37 0.0K
12:47 12,619.00 12,622.86 12,617.88 12,622.00 0.0K
12:48 12,621.85 12,623.80 12,621.32 12,623.78 0.0K
12:49 12,623.00 12,623.00 12,619.79 12,620.29 0.0K
12:50 12,620.79 12,621.81 12,619.79 12,621.81 0.0K
12:51 12,622.31 12,626.00 12,621.81 12,624.29 0.0K
12:52 12,623.80 12,624.82 12,622.30 12,624.82 0.0K
12:53 12,624.83 12,625.83 12,620.88 12,621.40 0.0K
12:54 12,620.92 12,621.97 12,620.92 12,621.00 0.0K
12:55 12,621.01 12,623.55 12,620.01 12,623.05 0.0K
12:56 12,621.55 12,626.05 12,621.55 12,625.00 0.0K
12:57 12,624.56 12,625.06 12,622.08 12,623.10 0.0K
12:58 12,622.00 12,623.10 12,622.00 12,623.00 0.0K
12:59 12,622.60 12,624.08 12,622.60 12,624.07 0.0K
13:00 12,625.57 12,627.06 12,625.00 12,626.54 0.0K
13:01 12,627.04 12,627.04 12,625.53 12,626.00 0.0K
13:02 12,627.00 12,632.00 12,626.95 12,630.91 0.0K
13:03 12,630.90 12,630.90 12,627.91 12,628.00 0.0K
13:04 12,627.90 12,630.00 12,627.90 12,630.00 0.0K
13:05 12,631.38 12,631.38 12,624.90 12,626.95 0.0K
13:06 12,627.45 12,629.95 12,626.96 12,629.00 0.0K
13:07 12,628.44 12,630.00 12,626.94 12,630.00 0.0K
13:08 12,629.45 12,634.43 12,629.45 12,634.43 0.0K
13:09 12,634.92 12,634.92 12,631.00 12,632.94 0.0K
13:10 12,631.94 12,633.93 12,626.97 12,626.99 0.0K
13:11 12,625.99 12,626.03 12,625.04 12,625.05 0.0K
13:12 12,625.06 12,625.07 12,623.09 12,623.11 0.0K
13:13 12,623.11 12,625.12 12,621.65 12,622.15 0.0K
13:14 12,621.65 12,623.15 12,619.18 12,620.20 0.0K
13:15 12,620.21 12,620.23 12,617.23 12,618.23 0.0K
13:16 12,619.23 12,622.24 12,619.00 12,622.24 0.0K
13:17 12,622.23 12,626.20 12,622.23 12,625.18 0.0K
13:18 12,625.67 12,625.67 12,624.66 12,625.15 0.0K
13:19 12,625.14 12,627.00 12,623.63 12,624.00 0.0K
13:20 12,623.63 12,625.16 12,623.00 12,625.00 0.0K
13:21 12,625.15 12,626.00 12,622.14 12,623.00 0.0K
13:22 12,623.14 12,625.10 12,623.14 12,623.59 0.0K
13:23 12,623.58 12,625.08 12,623.00 12,623.00 0.0K
13:24 12,624.00 12,625.52 12,623.05 12,625.52 0.0K
13:25 12,626.01 12,626.01 12,623.02 12,623.52 0.0K
13:26 12,623.52 12,624.52 12,623.01 12,624.51 0.0K
13:27 12,624.01 12,624.01 12,621.00 12,622.05 0.0K
13:28 12,622.06 12,622.06 12,620.00 12,620.59 0.0K
13:29 12,620.09 12,620.09 12,615.65 12,615.65 0.0K
13:30 12,616.00 12,618.00 12,614.70 12,617.69 0.0K
13:31 12,617.00 12,617.00 12,612.00 12,613.00 0.0K
13:32 12,613.25 12,614.00 12,610.00 12,613.26 0.0K
13:33 12,614.00 12,614.75 12,610.00 12,611.00 0.0K
13:34 12,610.77 12,611.00 12,609.00 12,610.00 0.0K
13:35 12,609.29 12,610.30 12,608.00 12,610.00 0.0K
13:36 12,611.30 12,613.25 12,611.00 12,613.21 0.0K
13:37 12,612.71 12,614.18 12,612.00 12,614.17 0.0K
13:38 12,614.16 12,616.13 12,613.13 12,614.12 0.0K
13:39 12,615.11 12,616.09 12,614.00 12,614.07 0.0K
13:40 12,614.00 12,617.00 12,614.00 12,617.00 0.0K
13:41 12,616.52 12,617.01 12,616.00 12,617.00 0.0K
13:42 12,617.50 12,620.00 12,617.50 12,618.90 0.0K
13:43 12,618.89 12,624.00 12,618.89 12,622.00 0.0K
13:44 12,620.82 12,622.00 12,619.00 12,620.00 0.0K
13:45 12,618.88 12,620.36 12,617.87 12,620.36 0.0K
13:46 12,619.86 12,621.00 12,619.85 12,620.35 0.0K
13:47 12,621.00 12,624.00 12,619.85 12,624.00 0.0K
13:48 12,623.82 12,628.78 12,623.82 12,627.76 0.0K
13:49 12,627.26 12,629.00 12,627.00 12,627.75 0.0K
13:50 12,628.25 12,629.74 12,627.74 12,628.75 0.0K
13:51 12,629.25 12,630.27 12,628.75 12,630.00 0.0K
13:52 12,628.78 12,632.80 12,628.78 12,632.80 0.0K
13:53 12,632.79 12,634.00 12,632.30 12,632.82 0.0K
13:54 12,632.83 12,632.83 12,627.38 12,627.38 0.0K
13:55 12,627.88 12,628.37 12,627.00 12,627.84 0.0K
13:56 12,627.34 12,628.00 12,625.81 12,625.81 0.0K
13:57 12,626.81 12,628.29 12,626.77 12,628.26 0.0K
13:58 12,629.00 12,630.00 12,627.71 12,630.00 0.0K
13:59 12,629.17 12,630.00 12,628.64 12,629.62 0.0K
14:00 12,630.62 12,634.05 12,630.61 12,634.05 0.0K
14:01 12,634.00 12,637.46 12,632.53 12,635.94 0.0K
14:02 12,636.00 12,639.41 12,635.00 12,639.41 0.0K
14:03 12,639.40 12,640.40 12,636.42 12,636.43 0.0K
14:04 12,635.00 12,635.00 12,633.00 12,633.99 0.0K
14:05 12,633.49 12,635.00 12,632.51 12,632.55 0.0K
14:06 12,633.05 12,635.00 12,633.05 12,635.00 0.0K
14:07 12,635.59 12,637.58 12,635.59 12,635.59 0.0K
14:08 12,635.60 12,640.00 12,635.60 12,639.56 0.0K
14:09 12,639.55 12,642.00 12,636.55 12,637.56 0.0K
14:10 12,639.56 12,640.00 12,638.07 12,638.09 0.0K
14:11 12,638.59 12,641.11 12,635.61 12,639.68 0.0K
14:12 12,639.71 12,639.72 12,636.85 12,636.86 0.0K
14:13 12,636.86 12,638.93 12,635.92 12,638.92 0.0K
14:14 12,637.93 12,640.41 12,637.92 12,638.93 0.0K
14:15 12,638.94 12,640.95 12,636.48 12,636.48 0.0K
14:16 12,635.98 12,637.58 12,634.52 12,637.10 0.0K
14:17 12,637.11 12,641.24 12,636.62 12,641.24 0.0K
14:18 12,641.25 12,642.00 12,639.81 12,640.90 0.0K
14:19 12,640.91 12,640.91 12,636.51 12,638.00 0.0K
14:20 12,637.53 12,637.55 12,635.62 12,635.62 0.0K
14:21 12,634.00 12,636.00 12,631.73 12,632.76 0.0K
14:22 12,633.00 12,634.00 12,631.81 12,634.00 0.0K
14:23 12,632.88 12,634.00 12,632.41 12,633.00 0.0K
14:24 12,632.93 12,633.98 12,632.00 12,632.02 0.0K
14:25 12,632.52 12,637.53 12,632.52 12,637.01 0.0K
14:26 12,637.00 12,637.51 12,637.00 12,637.01 0.0K
14:27 12,637.51 12,640.00 12,637.51 12,638.96 0.0K
14:28 12,638.95 12,639.44 12,638.94 12,639.40 0.0K
14:29 12,639.38 12,641.33 12,639.34 12,640.30 0.0K
14:30 12,640.29 12,641.28 12,635.77 12,635.78 0.0K
14:31 12,635.28 12,638.79 12,634.79 12,637.80 0.0K
14:32 12,638.30 12,638.80 12,634.82 12,634.83 0.0K
14:33 12,634.84 12,638.83 12,634.84 12,635.83 0.0K
14:34 12,635.84 12,639.00 12,635.84 12,638.79 0.0K
14:35 12,639.79 12,642.25 12,639.79 12,641.72 0.0K
14:36 12,642.00 12,642.00 12,633.78 12,633.79 0.0K
14:37 12,634.29 12,637.86 12,632.81 12,637.86 0.0K
14:38 12,638.86 12,640.85 12,637.86 12,639.85 0.0K
14:39 12,639.35 12,640.00 12,637.85 12,639.85 0.0K
14:40 12,640.85 12,640.85 12,637.35 12,637.35 0.0K
14:41 12,637.34 12,637.82 12,636.33 12,637.82 0.0K
14:42 12,637.81 12,638.00 12,636.78 12,636.78 0.0K
14:43 12,636.77 12,638.00 12,635.27 12,635.27 0.0K
14:44 12,635.00 12,636.00 12,634.74 12,636.00 0.0K
14:45 12,635.73 12,640.00 12,635.23 12,640.00 0.0K
14:46 12,639.65 12,641.05 12,638.64 12,641.04 0.0K
14:47 12,641.54 12,643.93 12,640.99 12,643.93 0.0K
14:48 12,643.92 12,645.41 12,643.40 12,645.38 0.0K
14:49 12,645.37 12,645.37 12,641.36 12,641.37 0.0K
14:50 12,641.87 12,642.37 12,639.88 12,642.33 0.0K
14:51 12,642.32 12,642.32 12,641.00 12,641.00 0.0K
14:52 12,641.78 12,644.00 12,641.75 12,643.72 0.0K
14:53 12,644.22 12,646.00 12,644.20 12,644.63 0.0K
14:54 12,645.13 12,648.08 12,645.12 12,648.05 0.0K
14:55 12,648.04 12,649.03 12,648.00 12,648.00 0.0K
14:56 12,648.92 12,649.00 12,646.00 12,647.89 0.0K
14:57 12,648.88 12,650.84 12,648.86 12,650.31 0.0K
14:58 12,650.30 12,653.74 12,649.00 12,653.74 0.0K
14:59 12,654.74 12,656.00 12,652.70 12,652.70 0.0K
15:00 12,654.69 12,656.69 12,653.69 12,655.72 0.0K
15:01 12,655.72 12,658.70 12,655.22 12,658.69 0.0K
15:02 12,660.19 12,663.14 12,660.19 12,661.63 0.0K
15:03 12,663.13 12,664.10 12,662.11 12,663.09 0.0K
15:04 12,663.00 12,664.00 12,657.65 12,657.65 0.0K
15:05 12,657.66 12,663.20 12,657.66 12,663.00 0.0K
15:06 12,662.00 12,662.73 12,660.71 12,661.74 0.0K
15:07 12,661.75 12,664.76 12,661.25 12,661.80 0.0K
15:08 12,662.31 12,664.00 12,660.30 12,660.80 0.0K
15:09 12,661.00 12,663.00 12,660.29 12,661.00 0.0K
15:10 12,661.77 12,663.75 12,658.76 12,659.76 0.0K
15:11 12,659.77 12,661.00 12,658.75 12,658.75 0.0K
15:12 12,658.00 12,659.31 12,657.00 12,658.81 0.0K
15:13 12,658.31 12,661.30 12,657.81 12,660.29 0.0K
15:14 12,660.79 12,661.28 12,657.77 12,659.25 0.0K
15:15 12,659.75 12,667.70 12,659.75 12,666.70 0.0K
15:16 12,666.70 12,668.21 12,665.70 12,667.72 0.0K
15:17 12,668.72 12,669.21 12,666.69 12,667.00 0.0K
15:18 12,668.19 12,670.18 12,667.69 12,669.18 0.0K
15:19 12,669.68 12,669.69 12,666.72 12,666.73 0.0K
15:20 12,664.73 12,664.74 12,657.80 12,657.82 0.0K
15:21 12,657.83 12,660.83 12,657.83 12,660.83 0.0K
15:22 12,661.82 12,664.31 12,661.82 12,663.36 0.0K
15:23 12,663.86 12,666.38 12,663.86 12,664.38 0.0K
15:24 12,664.88 12,672.33 12,664.38 12,669.84 0.0K
15:25 12,669.34 12,674.30 12,667.85 12,674.29 0.0K
15:26 12,674.79 12,678.00 12,673.00 12,675.00 0.0K
15:27 12,674.68 12,676.65 12,671.16 12,672.65 0.0K
15:28 12,673.00 12,675.60 12,670.13 12,675.60 0.0K
15:29 12,676.10 12,678.60 12,673.60 12,676.62 0.0K
15:30 12,677.62 12,680.62 12,674.63 12,676.62 0.0K
15:31 12,676.12 12,678.11 12,674.62 12,678.11 0.0K
15:32 12,678.61 12,680.00 12,675.61 12,675.61 0.0K
15:33 12,677.11 12,681.00 12,676.00 12,681.00 0.0K
15:34 12,681.07 12,686.00 12,681.07 12,683.00 0.0K
15:35 12,683.51 12,688.00 12,683.50 12,685.46 0.0K
15:36 12,684.96 12,690.40 12,684.96 12,689.40 0.0K
15:37 12,689.40 12,695.32 12,688.90 12,693.81 0.0K
15:38 12,693.31 12,693.31 12,688.35 12,689.35 0.0K
15:39 12,689.85 12,694.33 12,688.36 12,692.00 0.0K
15:40 12,692.33 12,697.00 12,689.00 12,697.00 0.0K
15:41 12,695.33 12,698.00 12,693.00 12,694.91 0.0K
15:42 12,694.92 12,696.92 12,693.99 12,693.99 0.0K
15:43 12,693.50 12,694.53 12,691.01 12,693.54 0.0K
15:44 12,693.04 12,698.01 12,693.04 12,694.04 0.0K
15:45 12,695.00 12,697.60 12,692.07 12,697.60 0.0K
15:46 12,696.60 12,698.10 12,691.69 12,692.69 0.0K
15:47 12,692.70 12,692.70 12,688.76 12,688.79 0.0K
15:48 12,689.29 12,695.00 12,688.79 12,695.00 0.0K
15:49 12,695.79 12,700.00 12,695.79 12,696.76 0.0K
15:50 12,695.26 12,700.70 12,695.26 12,700.69 0.0K
15:51 12,700.00 12,703.69 12,699.69 12,702.18 0.0K
15:52 12,701.69 12,706.15 12,699.19 12,706.15 0.0K
15:53 12,704.65 12,708.61 12,703.64 12,708.60 0.0K
15:54 12,707.60 12,710.00 12,707.60 12,708.60 0.0K
15:55 12,709.10 12,709.60 12,703.62 12,707.00 0.0K
15:56 12,707.10 12,712.06 12,707.10 12,712.03 0.0K
15:57 12,713.00 12,713.03 12,705.54 12,705.54 0.0K
15:58 12,707.54 12,709.53 12,700.55 12,701.06 0.0K
15:59 12,701.56 12,701.56 12,697.00 12,700.64 0.0K
16:00 12,702.63 12,705.00 12,700.17 12,705.00 0.0K
16:01 12,706.00 12,706.00 12,699.72 12,699.73 0.0K
16:02 12,699.74 12,705.72 12,699.74 12,699.75 0.0K
16:03 12,699.76 12,703.00 12,698.00 12,698.00 0.0K
16:04 12,696.82 12,698.00 12,694.87 12,697.44 0.0K
16:05 12,697.94 12,703.00 12,696.95 12,702.97 0.0K
16:06 12,703.00 12,705.50 12,701.97 12,705.01 0.0K
16:07 12,705.02 12,710.04 12,705.02 12,707.05 0.0K
16:08 12,708.55 12,711.52 12,708.55 12,711.51 0.0K
16:09 12,712.01 12,713.99 12,703.51 12,705.01 0.0K
16:10 12,705.00 12,705.00 12,702.00 12,703.98 0.0K
16:11 12,701.49 12,707.00 12,701.49 12,704.00 0.0K
16:12 12,703.99 12,707.00 12,703.99 12,706.00 0.0K
16:13 12,707.00 12,707.01 12,702.53 12,702.53 0.0K
16:14 12,703.00 12,706.06 12,701.56 12,704.57 0.0K
16:15 12,705.07 12,710.07 12,704.58 12,708.00 0.0K
16:16 12,709.07 12,710.07 12,705.00 12,705.13 0.0K
16:17 12,704.13 12,714.09 12,704.00 12,714.00 0.0K
16:18 12,713.00 12,715.06 12,710.00 12,710.10 0.0K
16:19 12,710.11 12,711.63 12,707.63 12,711.63 0.0K
16:20 12,712.13 12,713.15 12,710.14 12,713.15 0.0K
16:21 12,714.64 12,716.14 12,712.00 12,713.18 0.0K
16:22 12,713.68 12,716.17 12,713.00 12,714.19 0.0K
16:23 12,715.00 12,715.00 12,709.21 12,709.21 0.0K
16:24 12,710.21 12,710.24 12,708.00 12,710.24 0.0K
16:25 12,710.25 12,710.25 12,698.33 12,698.33 0.0K
16:26 12,698.00 12,700.84 12,695.86 12,697.87 0.0K
16:27 12,698.87 12,701.37 12,698.00 12,700.87 0.0K
16:28 12,700.86 12,702.36 12,696.39 12,696.39 0.0K
16:29 12,696.39 12,701.39 12,695.91 12,697.92 0.0K
16:30 12,698.42 12,703.39 12,698.42 12,698.89 0.0K
16:31 12,699.39 12,699.39 12,694.91 12,698.89 0.0K
16:32 12,698.39 12,702.00 12,695.86 12,701.31 0.0K
16:33 12,700.81 12,702.00 12,696.79 12,697.00 0.0K
16:34 12,697.78 12,700.23 12,697.00 12,700.00 0.0K
16:35 12,703.22 12,706.17 12,703.00 12,705.64 0.0K
16:36 12,708.14 12,715.04 12,708.14 12,714.02 0.0K
16:37 12,713.00 12,715.48 12,710.98 12,710.98 0.0K
16:38 12,711.48 12,713.00 12,707.00 12,707.03 0.0K
16:39 12,708.03 12,709.00 12,700.00 12,700.00 0.0K
16:40 12,700.11 12,702.66 12,697.00 12,702.17 0.0K
16:41 12,702.00 12,704.17 12,698.70 12,701.00 0.0K
16:42 12,701.20 12,707.15 12,701.20 12,706.15 0.0K
16:43 12,705.65 12,708.09 12,704.00 12,707.00 0.0K
16:44 12,708.59 12,715.01 12,708.00 12,713.00 0.0K
16:45 12,714.00 12,717.00 12,713.96 12,715.94 0.0K
16:46 12,716.44 12,718.00 12,713.93 12,715.45 0.0K
16:47 12,715.46 12,720.99 12,713.97 12,718.99 0.0K
16:48 12,719.50 12,719.50 12,713.08 12,713.08 0.0K
16:49 12,714.58 12,716.59 12,712.12 12,713.63 0.0K
16:50 12,715.13 12,717.13 12,712.66 12,712.67 0.0K
16:51 12,713.17 12,713.17 12,710.68 12,713.17 0.0K
16:52 12,716.17 12,717.00 12,712.66 12,716.20 0.0K
16:53 12,716.20 12,717.23 12,715.23 12,716.25 0.0K
16:54 12,715.75 12,716.29 12,713.31 12,713.32 0.0K
16:55 12,714.00 12,716.33 12,711.84 12,715.34 0.0K
16:56 12,715.84 12,716.81 12,712.30 12,712.30 0.0K
16:57 12,712.80 12,714.30 12,708.83 12,709.34 0.0K
16:58 12,708.34 12,710.35 12,706.89 12,707.00 0.0K
16:59 12,707.41 12,710.42 12,706.91 12,707.44 0.0K
17:00 12,708.44 12,712.93 12,705.96 12,706.46 0.0K
17:01 12,706.96 12,709.45 12,706.44 12,708.93 0.0K
17:02 12,709.93 12,711.38 12,707.41 12,710.38 0.0K
17:03 12,709.88 12,712.86 12,709.38 12,712.86 0.0K
17:04 12,713.35 12,716.00 12,713.35 12,716.00 0.0K
17:05 12,715.29 12,720.24 12,714.79 12,718.22 0.0K
17:06 12,717.23 12,719.71 12,715.22 12,717.22 0.0K
17:07 12,718.22 12,721.00 12,717.00 12,721.00 0.0K
17:08 12,720.16 12,720.16 12,716.17 12,720.10 0.0K
17:09 12,721.10 12,721.10 12,718.00 12,719.55 0.0K
17:10 12,720.00 12,722.00 12,718.53 12,720.48 0.0K
17:11 12,721.00 12,728.41 12,720.96 12,728.41 0.0K
17:12 12,727.41 12,727.41 12,723.93 12,726.42 0.0K
17:13 12,727.00 12,731.00 12,726.92 12,729.39 0.0K
17:14 12,729.89 12,730.90 12,727.41 12,728.39 0.0K
17:15 12,728.89 12,730.89 12,725.89 12,726.40 0.0K
17:16 12,724.90 12,726.41 12,723.93 12,724.43 0.0K
17:17 12,724.93 12,725.43 12,721.00 12,722.44 0.0K
17:18 12,724.00 12,724.38 12,722.93 12,723.86 0.0K
17:19 12,723.00 12,724.00 12,722.00 12,722.79 0.0K
17:20 12,722.78 12,726.00 12,722.78 12,725.72 0.0K
17:21 12,726.22 12,731.18 12,725.72 12,731.17 0.0K
17:22 12,731.66 12,735.00 12,731.16 12,735.00 0.0K
17:23 12,734.00 12,736.00 12,733.58 12,735.08 0.0K
17:24 12,735.58 12,739.00 12,735.58 12,738.05 0.0K
17:25 12,738.04 12,739.51 12,736.49 12,737.49 0.0K
17:26 12,737.00 12,744.00 12,737.00 12,742.00 0.0K
17:27 12,743.43 12,743.43 12,736.44 12,736.95 0.0K
17:28 12,738.45 12,740.00 12,736.96 12,740.00 0.0K
17:29 12,740.43 12,742.00 12,739.93 12,740.91 0.0K
17:30 12,739.00 12,740.41 12,733.00 12,733.00 0.0K
17:31 12,730.42 12,730.42 12,721.44 12,722.44 0.0K
17:32 12,724.43 12,726.00 12,721.94 12,722.44 0.0K
17:33 12,723.94 12,727.00 12,723.94 12,726.43 0.0K
17:34 12,726.93 12,735.42 12,726.93 12,731.00 0.0K
17:35 12,729.43 12,738.60 12,729.43 12,738.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available