IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,744.00 12,744.00 12,739.00 12,739.00 0.0K
08:59 12,733.00 12,739.00 12,733.00 12,733.00 0.0K
09:00 12,732.00 12,753.19 12,732.00 12,752.20 0.0K
09:01 12,751.70 12,764.18 12,751.70 12,761.18 0.0K
09:02 12,760.19 12,767.00 12,758.19 12,763.68 0.0K
09:03 12,763.18 12,768.00 12,760.69 12,761.19 0.0K
09:04 12,760.19 12,763.18 12,756.69 12,763.18 0.0K
09:05 12,764.18 12,764.18 12,757.00 12,763.00 0.0K
09:06 12,758.00 12,765.17 12,756.69 12,765.17 0.0K
09:07 12,765.18 12,767.30 12,762.89 12,765.49 0.0K
09:08 12,765.49 12,768.52 12,757.68 12,759.20 0.0K
09:09 12,760.20 12,760.71 12,755.76 12,757.44 0.0K
09:10 12,756.95 12,759.25 12,750.57 12,758.26 0.0K
09:11 12,755.27 12,758.34 12,748.96 12,749.58 0.0K
09:12 12,749.60 12,752.11 12,742.85 12,745.41 0.0K
09:13 12,747.92 12,748.43 12,744.04 12,748.00 0.0K
09:14 12,747.13 12,747.15 12,734.29 12,736.35 0.0K
09:15 12,732.86 12,746.55 12,728.43 12,745.58 0.0K
09:16 12,745.59 12,751.66 12,744.10 12,748.00 0.0K
09:17 12,749.20 12,749.21 12,743.86 12,745.00 0.0K
09:18 12,745.40 12,749.00 12,741.01 12,743.21 0.0K
09:19 12,742.21 12,742.23 12,733.48 12,735.09 0.0K
09:20 12,736.11 12,741.88 12,736.11 12,738.00 0.0K
09:21 12,737.95 12,747.18 12,736.00 12,747.18 0.0K
09:22 12,748.17 12,753.24 12,747.18 12,749.29 0.0K
09:23 12,748.30 12,751.91 12,747.81 12,748.93 0.0K
09:24 12,747.94 12,749.98 12,745.52 12,749.52 0.0K
09:25 12,750.51 12,752.52 12,743.63 12,743.64 0.0K
09:26 12,744.64 12,746.72 12,741.67 12,744.73 0.0K
09:27 12,744.74 12,749.00 12,744.74 12,749.00 0.0K
09:28 12,749.74 12,750.74 12,736.40 12,736.40 0.0K
09:29 12,736.90 12,738.91 12,731.11 12,731.12 0.0K
09:30 12,729.13 12,729.14 12,719.79 12,720.00 0.0K
09:31 12,719.83 12,722.00 12,719.00 12,720.48 0.0K
09:32 12,721.00 12,725.00 12,721.00 12,724.00 0.0K
09:33 12,722.55 12,722.57 12,717.61 12,717.62 0.0K
09:34 12,717.63 12,720.12 12,715.00 12,720.00 0.0K
09:35 12,719.62 12,720.16 12,716.68 12,716.68 0.0K
09:36 12,717.18 12,717.18 12,713.00 12,717.00 0.0K
09:37 12,715.71 12,716.00 12,711.69 12,711.70 0.0K
09:38 12,711.00 12,711.00 12,706.58 12,707.55 0.0K
09:39 12,708.03 12,711.02 12,707.00 12,707.00 0.0K
09:40 12,707.75 12,714.00 12,707.75 12,712.00 0.0K
09:41 12,712.02 12,716.00 12,712.02 12,714.85 0.0K
09:42 12,713.85 12,713.85 12,704.72 12,704.72 0.0K
09:43 12,705.71 12,710.00 12,704.00 12,710.00 0.0K
09:44 12,709.00 12,711.00 12,702.45 12,703.94 0.0K
09:45 12,703.43 12,703.43 12,699.00 12,700.35 0.0K
09:46 12,700.00 12,702.26 12,698.25 12,698.25 0.0K
09:47 12,697.75 12,699.25 12,694.75 12,698.21 0.0K
09:48 12,697.71 12,697.71 12,692.00 12,694.13 0.0K
09:49 12,694.12 12,696.00 12,692.02 12,692.99 0.0K
09:50 12,693.00 12,699.87 12,691.97 12,699.85 0.0K
09:51 12,700.35 12,702.80 12,699.80 12,702.00 0.0K
09:52 12,701.76 12,703.00 12,698.75 12,703.00 0.0K
09:53 12,702.68 12,708.00 12,702.64 12,704.55 0.0K
09:54 12,705.00 12,712.48 12,705.00 12,711.40 0.0K
09:55 12,713.89 12,720.00 12,712.34 12,720.00 0.0K
09:56 12,718.26 12,721.19 12,717.26 12,721.18 0.0K
09:57 12,721.17 12,721.17 12,717.64 12,721.11 0.0K
09:58 12,721.10 12,724.00 12,720.05 12,722.00 0.0K
09:59 12,721.44 12,723.92 12,719.90 12,720.40 0.0K
10:00 12,720.89 12,727.30 12,719.89 12,727.30 0.0K
10:01 12,728.00 12,728.00 12,722.81 12,724.80 0.0K
10:02 12,725.00 12,727.00 12,722.77 12,726.73 0.0K
10:03 12,727.23 12,727.72 12,719.31 12,723.00 0.0K
10:04 12,723.81 12,723.81 12,720.81 12,721.80 0.0K
10:05 12,722.80 12,725.79 12,719.78 12,719.79 0.0K
10:06 12,720.79 12,720.79 12,715.81 12,716.80 0.0K
10:07 12,715.80 12,715.80 12,711.84 12,712.00 0.0K
10:08 12,711.84 12,715.00 12,710.85 12,714.88 0.0K
10:09 12,716.00 12,720.00 12,714.31 12,720.00 0.0K
10:10 12,719.25 12,721.73 12,718.72 12,721.20 0.0K
10:11 12,721.69 12,722.69 12,719.68 12,722.63 0.0K
10:12 12,723.63 12,728.53 12,723.62 12,727.01 0.0K
10:13 12,725.52 12,727.52 12,722.54 12,727.50 0.0K
10:14 12,727.49 12,727.49 12,724.48 12,725.47 0.0K
10:15 12,726.47 12,726.47 12,723.43 12,723.43 0.0K
10:16 12,724.00 12,724.93 12,723.00 12,723.42 0.0K
10:17 12,724.42 12,724.42 12,721.44 12,722.00 0.0K
10:18 12,722.43 12,723.42 12,719.44 12,720.91 0.0K
10:19 12,720.41 12,720.41 12,714.43 12,718.44 0.0K
10:20 12,719.00 12,721.00 12,718.00 12,720.42 0.0K
10:21 12,720.00 12,721.42 12,712.55 12,712.56 0.0K
10:22 12,712.57 12,713.00 12,709.68 12,711.20 0.0K
10:23 12,710.20 12,711.76 12,709.26 12,711.76 0.0K
10:24 12,712.00 12,713.00 12,710.74 12,711.73 0.0K
10:25 12,711.23 12,714.71 12,709.71 12,709.72 0.0K
10:26 12,710.22 12,714.21 12,709.72 12,712.71 0.0K
10:27 12,713.71 12,713.71 12,711.19 12,712.66 0.0K
10:28 12,712.65 12,713.64 12,709.62 12,709.63 0.0K
10:29 12,708.63 12,712.63 12,708.14 12,708.65 0.0K
10:30 12,708.66 12,710.00 12,707.66 12,709.64 0.0K
10:31 12,709.63 12,712.00 12,708.63 12,709.63 0.0K
10:32 12,708.63 12,712.00 12,706.00 12,709.63 0.0K
10:33 12,708.63 12,709.00 12,705.66 12,707.23 0.0K
10:34 12,707.00 12,712.00 12,707.00 12,711.00 0.0K
10:35 12,711.16 12,717.00 12,710.00 12,713.00 0.0K
10:36 12,713.58 12,714.07 12,711.59 12,711.60 0.0K
10:37 12,711.00 12,714.00 12,710.60 12,714.00 0.0K
10:38 12,713.00 12,714.00 12,709.71 12,709.71 0.0K
10:39 12,710.22 12,712.23 12,710.22 12,710.76 0.0K
10:40 12,710.27 12,711.27 12,707.79 12,708.00 0.0K
10:41 12,707.82 12,711.83 12,707.82 12,711.83 0.0K
10:42 12,708.00 12,709.36 12,706.86 12,706.88 0.0K
10:43 12,706.89 12,707.00 12,703.00 12,705.00 0.0K
10:44 12,705.40 12,705.40 12,700.00 12,702.00 0.0K
10:45 12,702.46 12,703.00 12,700.00 12,700.08 0.0K
10:46 12,700.58 12,700.58 12,698.00 12,700.14 0.0K
10:47 12,699.63 12,700.00 12,697.65 12,699.16 0.0K
10:48 12,698.66 12,700.00 12,695.72 12,698.74 0.0K
10:49 12,699.74 12,703.22 12,699.00 12,699.22 0.0K
10:50 12,700.00 12,704.20 12,699.72 12,703.00 0.0K
10:51 12,702.18 12,708.66 12,702.18 12,707.00 0.0K
10:52 12,711.14 12,711.14 12,708.10 12,710.00 0.0K
10:53 12,707.00 12,709.13 12,705.66 12,707.16 0.0K
10:54 12,707.00 12,708.65 12,705.00 12,705.00 0.0K
10:55 12,705.15 12,705.15 12,698.65 12,698.65 0.0K
10:56 12,698.66 12,700.13 12,696.67 12,699.63 0.0K
10:57 12,701.13 12,701.13 12,698.60 12,699.09 0.0K
10:58 12,699.59 12,701.06 12,697.58 12,701.01 0.0K
10:59 12,701.51 12,703.00 12,700.00 12,701.94 0.0K
11:00 12,702.94 12,704.94 12,699.43 12,699.94 0.0K
11:01 12,699.00 12,701.00 12,696.43 12,697.43 0.0K
11:02 12,696.93 12,697.00 12,695.44 12,697.00 0.0K
11:03 12,696.48 12,699.47 12,694.00 12,694.94 0.0K
11:04 12,693.00 12,696.00 12,693.00 12,695.94 0.0K
11:05 12,696.44 12,698.92 12,696.44 12,698.42 0.0K
11:06 12,698.92 12,700.77 12,698.92 12,699.77 0.0K
11:07 12,700.77 12,702.76 12,699.78 12,699.78 0.0K
11:08 12,700.78 12,701.31 12,699.79 12,701.00 0.0K
11:09 12,699.82 12,700.82 12,697.86 12,698.00 0.0K
11:10 12,698.90 12,700.00 12,697.94 12,700.00 0.0K
11:11 12,698.94 12,702.00 12,697.94 12,700.88 0.0K
11:12 12,700.00 12,700.38 12,698.87 12,699.88 0.0K
11:13 12,698.88 12,701.93 12,697.88 12,701.00 0.0K
11:14 12,702.43 12,703.00 12,700.94 12,700.94 0.0K
11:15 12,701.43 12,701.92 12,698.94 12,701.91 0.0K
11:16 12,701.90 12,703.00 12,700.88 12,702.38 0.0K
11:17 12,701.88 12,703.39 12,701.88 12,701.89 0.0K
11:18 12,701.39 12,703.88 12,699.90 12,699.90 0.0K
11:19 12,700.41 12,701.00 12,697.93 12,700.44 0.0K
11:20 12,699.94 12,708.00 12,699.94 12,707.88 0.0K
11:21 12,707.38 12,709.88 12,706.88 12,707.88 0.0K
11:22 12,708.88 12,709.00 12,705.90 12,706.93 0.0K
11:23 12,706.94 12,709.43 12,702.95 12,703.45 0.0K
11:24 12,702.96 12,704.00 12,700.98 12,704.00 0.0K
11:25 12,702.98 12,704.49 12,701.00 12,701.03 0.0K
11:26 12,701.54 12,705.08 12,701.00 12,704.58 0.0K
11:27 12,704.58 12,705.58 12,703.58 12,705.05 0.0K
11:28 12,705.04 12,708.01 12,704.54 12,708.00 0.0K
11:29 12,708.00 12,708.00 12,703.00 12,706.06 0.0K
11:30 12,705.57 12,711.07 12,705.57 12,707.00 0.0K
11:31 12,708.08 12,710.06 12,708.06 12,709.04 0.0K
11:32 12,709.54 12,711.53 12,709.54 12,710.00 0.0K
11:33 12,711.00 12,711.06 12,709.00 12,709.57 0.0K
11:34 12,709.07 12,711.00 12,707.00 12,708.54 0.0K
11:35 12,708.04 12,708.04 12,706.03 12,706.03 0.0K
11:36 12,704.04 12,704.14 12,702.10 12,703.15 0.0K
11:37 12,703.17 12,704.73 12,702.20 12,702.81 0.0K
11:38 12,702.31 12,703.85 12,701.36 12,701.38 0.0K
11:39 12,701.39 12,706.36 12,701.39 12,705.36 0.0K
11:40 12,706.00 12,708.33 12,704.85 12,708.32 0.0K
11:41 12,708.31 12,710.27 12,707.30 12,709.23 0.0K
11:42 12,709.22 12,711.64 12,709.16 12,710.63 0.0K
11:43 12,710.13 12,712.13 12,708.64 12,711.63 0.0K
11:44 12,711.00 12,712.13 12,710.63 12,711.63 0.0K
11:45 12,713.00 12,713.13 12,711.09 12,713.08 0.0K
11:46 12,714.08 12,717.10 12,712.00 12,717.00 0.0K
11:47 12,717.60 12,717.60 12,715.00 12,715.10 0.0K
11:48 12,715.09 12,718.06 12,714.00 12,714.00 0.0K
11:49 12,713.55 12,720.00 12,712.06 12,720.00 0.0K
11:50 12,719.97 12,719.99 12,716.99 12,719.01 0.0K
11:51 12,717.02 12,719.00 12,713.09 12,714.09 0.0K
11:52 12,712.59 12,717.14 12,712.59 12,717.14 0.0K
11:53 12,716.14 12,716.14 12,712.21 12,712.22 0.0K
11:54 12,711.22 12,712.28 12,708.31 12,708.81 0.0K
11:55 12,710.81 12,712.35 12,709.33 12,712.35 0.0K
11:56 12,710.36 12,712.39 12,710.36 12,712.37 0.0K
11:57 12,713.87 12,713.87 12,711.85 12,712.35 0.0K
11:58 12,711.85 12,711.89 12,709.39 12,710.90 0.0K
11:59 12,711.40 12,711.90 12,709.41 12,709.92 0.0K
12:00 12,711.42 12,711.42 12,708.93 12,709.41 0.0K
12:01 12,709.90 12,710.90 12,708.88 12,710.34 0.0K
12:02 12,710.33 12,711.80 12,710.28 12,710.76 0.0K
12:03 12,710.75 12,712.00 12,709.25 12,711.68 0.0K
12:04 12,711.18 12,711.69 12,710.00 12,711.19 0.0K
12:05 12,710.69 12,711.19 12,708.70 12,708.70 0.0K
12:06 12,708.20 12,708.20 12,705.24 12,705.24 0.0K
12:07 12,705.76 12,706.78 12,705.27 12,706.76 0.0K
12:08 12,706.75 12,707.24 12,704.73 12,706.72 0.0K
12:09 12,706.72 12,708.00 12,706.00 12,707.16 0.0K
12:10 12,706.66 12,710.64 12,706.66 12,710.00 0.0K
12:11 12,710.15 12,710.18 12,708.16 12,708.21 0.0K
12:12 12,708.22 12,715.00 12,708.22 12,712.00 0.0K
12:13 12,711.19 12,712.19 12,709.00 12,709.00 0.0K
12:14 12,711.13 12,713.67 12,711.13 12,713.18 0.0K
12:15 12,713.17 12,714.16 12,712.15 12,712.16 0.0K
12:16 12,712.17 12,715.64 12,712.16 12,715.13 0.0K
12:17 12,715.12 12,716.00 12,714.11 12,714.11 0.0K
12:18 12,714.12 12,717.12 12,713.13 12,713.13 0.0K
12:19 12,714.13 12,714.17 12,712.64 12,714.17 0.0K
12:20 12,712.17 12,712.24 12,711.18 12,712.24 0.0K
12:21 12,712.25 12,713.26 12,710.28 12,710.30 0.0K
12:22 12,709.30 12,710.32 12,706.00 12,706.35 0.0K
12:23 12,706.36 12,710.00 12,706.36 12,709.36 0.0K
12:24 12,710.00 12,712.34 12,710.00 12,711.34 0.0K
12:25 12,712.34 12,715.32 12,711.84 12,715.32 0.0K
12:26 12,714.32 12,716.27 12,714.28 12,716.26 0.0K
12:27 12,715.25 12,716.24 12,713.20 12,714.19 0.0K
12:28 12,714.19 12,716.18 12,713.15 12,714.14 0.0K
12:29 12,715.13 12,716.11 12,712.62 12,713.11 0.0K
12:30 12,713.61 12,716.00 12,712.60 12,715.04 0.0K
12:31 12,715.00 12,717.00 12,714.51 12,716.48 0.0K
12:32 12,716.97 12,716.97 12,712.91 12,713.00 0.0K
12:33 12,711.91 12,713.00 12,708.93 12,709.00 0.0K
12:34 12,709.44 12,710.45 12,707.97 12,708.98 0.0K
12:35 12,708.48 12,709.00 12,706.00 12,706.00 0.0K
12:36 12,706.02 12,708.04 12,704.63 12,707.15 0.0K
12:37 12,707.16 12,712.10 12,707.16 12,708.09 0.0K
12:38 12,709.00 12,712.08 12,708.60 12,711.57 0.0K
12:39 12,712.07 12,712.07 12,705.54 12,706.04 0.0K
12:40 12,705.54 12,711.04 12,705.05 12,711.03 0.0K
12:41 12,710.03 12,711.97 12,710.00 12,710.91 0.0K
12:42 12,710.91 12,712.00 12,706.00 12,708.00 0.0K
12:43 12,709.00 12,710.00 12,707.00 12,707.00 0.0K
12:44 12,705.76 12,707.00 12,704.75 12,706.00 0.0K
12:45 12,705.75 12,707.24 12,705.24 12,705.74 0.0K
12:46 12,706.24 12,708.00 12,705.73 12,705.73 0.0K
12:47 12,706.23 12,707.29 12,705.00 12,706.79 0.0K
12:48 12,706.30 12,707.37 12,704.81 12,706.88 0.0K
12:49 12,706.89 12,712.38 12,706.89 12,711.00 0.0K
12:50 12,710.90 12,713.92 12,710.90 12,713.00 0.0K
12:51 12,712.95 12,712.95 12,710.99 12,711.53 0.0K
12:52 12,712.03 12,712.03 12,709.00 12,710.08 0.0K
12:53 12,709.08 12,710.12 12,708.00 12,708.15 0.0K
12:54 12,706.65 12,707.16 12,705.00 12,705.73 0.0K
12:55 12,706.24 12,706.24 12,703.31 12,704.83 0.0K
12:56 12,704.34 12,706.00 12,702.88 12,704.00 0.0K
12:57 12,703.39 12,705.40 12,702.45 12,702.45 0.0K
12:58 12,702.46 12,703.50 12,701.51 12,702.52 0.0K
12:59 12,702.53 12,704.53 12,701.54 12,702.08 0.0K
13:00 12,701.08 12,703.58 12,701.08 12,702.10 0.0K
13:01 12,701.60 12,705.10 12,701.60 12,702.60 0.0K
13:02 12,703.10 12,703.60 12,700.58 12,701.57 0.0K
13:03 12,701.56 12,702.56 12,700.02 12,700.50 0.0K
13:04 12,699.99 12,699.99 12,696.97 12,698.46 0.0K
13:05 12,699.46 12,700.42 12,698.00 12,699.40 0.0K
13:06 12,700.40 12,700.40 12,700.34 12,700.34 0.0K
13:07 12,699.83 12,701.32 12,697.00 12,697.00 0.0K
13:08 12,697.37 12,698.38 12,696.00 12,697.43 0.0K
13:09 12,697.44 12,697.44 12,696.43 12,697.00 0.0K
13:10 12,697.42 12,698.42 12,695.00 12,696.40 0.0K
13:11 12,698.00 12,698.39 12,696.00 12,696.00 0.0K
13:12 12,696.36 12,698.00 12,694.86 12,698.00 0.0K
13:13 12,697.78 12,700.00 12,697.77 12,698.70 0.0K
13:14 12,698.19 12,699.66 12,696.18 12,697.00 0.0K
13:15 12,698.00 12,699.15 12,698.00 12,699.12 0.0K
13:16 12,700.00 12,705.07 12,699.00 12,705.06 0.0K
13:17 12,705.05 12,707.04 12,704.01 12,705.00 0.0K
13:18 12,704.00 12,704.00 12,703.00 12,703.00 0.0K
13:19 12,703.99 12,707.00 12,703.50 12,706.00 0.0K
13:20 12,705.49 12,706.49 12,701.00 12,702.07 0.0K
13:21 12,703.57 12,704.10 12,701.00 12,703.00 0.0K
13:22 12,703.08 12,704.07 12,702.00 12,702.54 0.0K
13:23 12,702.00 12,704.02 12,701.00 12,704.02 0.0K
13:24 12,703.52 12,704.98 12,702.98 12,703.95 0.0K
13:25 12,704.94 12,704.94 12,702.94 12,704.92 0.0K
13:26 12,704.41 12,705.00 12,702.91 12,703.00 0.0K
13:27 12,703.41 12,703.42 12,701.92 12,701.92 0.0K
13:28 12,701.91 12,701.91 12,698.92 12,699.91 0.0K
13:29 12,701.00 12,703.34 12,700.91 12,703.34 0.0K
13:30 12,702.83 12,707.00 12,702.83 12,704.23 0.0K
13:31 12,704.00 12,705.00 12,702.00 12,702.21 0.0K
13:32 12,701.71 12,701.71 12,698.76 12,698.78 0.0K
13:33 12,698.79 12,700.00 12,698.00 12,700.00 0.0K
13:34 12,700.82 12,702.00 12,699.82 12,699.86 0.0K
13:35 12,700.36 12,703.00 12,700.36 12,703.00 0.0K
13:36 12,701.85 12,705.00 12,701.85 12,705.00 0.0K
13:37 12,704.77 12,704.77 12,700.82 12,701.00 0.0K
13:38 12,700.83 12,701.35 12,699.00 12,699.00 0.0K
13:39 12,698.92 12,701.00 12,698.00 12,701.00 0.0K
13:40 12,700.46 12,703.00 12,700.00 12,703.00 0.0K
13:41 12,702.44 12,702.44 12,698.00 12,700.44 0.0K
13:42 12,701.00 12,702.90 12,700.43 12,701.88 0.0K
13:43 12,699.88 12,701.89 12,698.40 12,698.88 0.0K
13:44 12,699.88 12,702.89 12,699.87 12,702.89 0.0K
13:45 12,703.38 12,705.88 12,703.38 12,705.88 0.0K
13:46 12,707.00 12,708.87 12,706.87 12,706.87 0.0K
13:47 12,705.00 12,706.00 12,703.88 12,706.00 0.0K
13:48 12,707.00 12,710.00 12,704.90 12,708.85 0.0K
13:49 12,709.00 12,709.00 12,706.00 12,707.82 0.0K
13:50 12,708.00 12,708.00 12,703.82 12,703.83 0.0K
13:51 12,704.33 12,707.00 12,703.83 12,707.00 0.0K
13:52 12,707.80 12,709.00 12,707.80 12,708.80 0.0K
13:53 12,707.80 12,711.30 12,706.80 12,711.00 0.0K
13:54 12,711.80 12,712.83 12,708.83 12,712.34 0.0K
13:55 12,712.84 12,713.34 12,710.85 12,711.35 0.0K
13:56 12,711.00 12,713.00 12,710.35 12,712.00 0.0K
13:57 12,711.33 12,712.83 12,708.85 12,710.81 0.0K
13:58 12,711.00 12,714.78 12,711.00 12,712.78 0.0K
13:59 12,713.28 12,714.00 12,711.82 12,711.82 0.0K
14:00 12,711.83 12,714.82 12,710.33 12,712.81 0.0K
14:01 12,713.81 12,715.00 12,710.00 12,710.29 0.0K
14:02 12,711.00 12,713.00 12,710.77 12,712.00 0.0K
14:03 12,712.76 12,715.22 12,712.74 12,713.69 0.0K
14:04 12,715.00 12,715.69 12,712.69 12,714.00 0.0K
14:05 12,714.68 12,718.00 12,713.69 12,714.71 0.0K
14:06 12,713.71 12,715.75 12,713.71 12,714.75 0.0K
14:07 12,715.25 12,715.75 12,710.81 12,710.82 0.0K
14:08 12,710.83 12,711.85 12,709.00 12,709.00 0.0K
14:09 12,710.00 12,710.00 12,706.88 12,710.00 0.0K
14:10 12,710.89 12,714.00 12,710.89 12,712.00 0.0K
14:11 12,711.79 12,711.79 12,706.77 12,706.77 0.0K
14:12 12,707.00 12,707.00 12,703.32 12,703.85 0.0K
14:13 12,704.35 12,709.82 12,704.35 12,709.82 0.0K
14:14 12,709.82 12,710.00 12,707.00 12,708.00 0.0K
14:15 12,707.33 12,710.84 12,707.00 12,710.33 0.0K
14:16 12,710.33 12,711.00 12,708.00 12,710.85 0.0K
14:17 12,710.35 12,711.85 12,708.87 12,708.93 0.0K
14:18 12,708.43 12,709.47 12,706.00 12,706.00 0.0K
14:19 12,706.48 12,710.00 12,705.49 12,708.01 0.0K
14:20 12,708.00 12,710.51 12,706.00 12,707.00 0.0K
14:21 12,706.54 12,710.53 12,706.00 12,710.03 0.0K
14:22 12,711.03 12,712.52 12,708.53 12,709.03 0.0K
14:23 12,709.04 12,709.04 12,706.04 12,708.07 0.0K
14:24 12,709.07 12,709.07 12,705.58 12,707.09 0.0K
14:25 12,707.59 12,710.09 12,707.59 12,710.08 0.0K
14:26 12,709.58 12,709.58 12,707.59 12,708.09 0.0K
14:27 12,707.09 12,710.10 12,707.09 12,708.62 0.0K
14:28 12,709.12 12,709.13 12,708.62 12,709.12 0.0K
14:29 12,709.61 12,709.61 12,705.00 12,705.74 0.0K
14:30 12,705.76 12,733.00 12,705.76 12,714.00 0.0K
14:31 12,712.22 12,722.20 12,712.22 12,716.73 0.0K
14:32 12,717.23 12,718.73 12,703.82 12,703.85 0.0K
14:33 12,704.35 12,712.00 12,703.00 12,711.81 0.0K
14:34 12,710.80 12,717.00 12,710.80 12,715.70 0.0K
14:35 12,715.69 12,719.15 12,715.66 12,716.17 0.0K
14:36 12,716.17 12,719.16 12,715.18 12,719.15 0.0K
14:37 12,720.65 12,729.07 12,720.64 12,725.05 0.0K
14:38 12,724.55 12,725.56 12,718.58 12,719.58 0.0K
14:39 12,720.00 12,724.00 12,720.00 12,722.00 0.0K
14:40 12,722.59 12,728.09 12,722.00 12,727.09 0.0K
14:41 12,727.59 12,730.00 12,727.00 12,730.00 0.0K
14:42 12,731.00 12,735.00 12,730.00 12,735.00 0.0K
14:43 12,734.99 12,736.00 12,733.97 12,734.00 0.0K
14:44 12,733.47 12,733.47 12,728.49 12,733.00 0.0K
14:45 12,732.01 12,733.52 12,730.06 12,731.06 0.0K
14:46 12,730.56 12,731.00 12,729.00 12,730.00 0.0K
14:47 12,730.17 12,731.69 12,726.24 12,726.24 0.0K
14:48 12,726.00 12,727.27 12,725.00 12,727.25 0.0K
14:49 12,726.25 12,726.26 12,721.00 12,724.00 0.0K
14:50 12,723.80 12,729.24 12,722.81 12,729.23 0.0K
14:51 12,728.00 12,730.20 12,723.00 12,723.00 0.0K
14:52 12,723.23 12,725.23 12,722.00 12,725.19 0.0K
14:53 12,725.18 12,728.13 12,724.00 12,726.60 0.0K
14:54 12,726.00 12,727.09 12,724.00 12,724.05 0.0K
14:55 12,724.05 12,729.00 12,724.05 12,728.90 0.0K
14:56 12,728.40 12,730.37 12,728.35 12,729.85 0.0K
14:57 12,729.84 12,731.00 12,728.33 12,729.00 0.0K
14:58 12,728.33 12,730.33 12,727.83 12,729.81 0.0K
14:59 12,729.31 12,730.00 12,728.77 12,728.77 0.0K
15:00 12,730.00 12,732.00 12,727.73 12,727.73 0.0K
15:01 12,727.74 12,730.00 12,722.27 12,722.27 0.0K
15:02 12,719.79 12,723.00 12,717.29 12,722.73 0.0K
15:03 12,723.73 12,723.73 12,720.00 12,723.20 0.0K
15:04 12,723.20 12,724.00 12,721.00 12,723.66 0.0K
15:05 12,723.00 12,724.69 12,721.00 12,722.70 0.0K
15:06 12,723.20 12,728.00 12,723.20 12,727.64 0.0K
15:07 12,728.64 12,728.64 12,725.60 12,727.55 0.0K
15:08 12,727.54 12,730.49 12,727.54 12,730.47 0.0K
15:09 12,730.00 12,731.94 12,730.00 12,731.42 0.0K
15:10 12,731.92 12,731.92 12,728.95 12,729.47 0.0K
15:11 12,728.97 12,728.97 12,726.52 12,727.05 0.0K
15:12 12,727.06 12,732.05 12,727.06 12,731.55 0.0K
15:13 12,732.04 12,734.00 12,731.47 12,731.47 0.0K
15:14 12,731.97 12,733.00 12,728.95 12,728.95 0.0K
15:15 12,728.46 12,729.00 12,726.50 12,727.00 0.0K
15:16 12,726.50 12,729.51 12,725.02 12,727.53 0.0K
15:17 12,727.54 12,733.03 12,727.04 12,731.50 0.0K
15:18 12,732.00 12,733.00 12,730.91 12,731.90 0.0K
15:19 12,732.40 12,732.86 12,730.86 12,731.37 0.0K
15:20 12,731.39 12,731.41 12,729.91 12,731.00 0.0K
15:21 12,730.00 12,730.41 12,728.00 12,730.00 0.0K
15:22 12,729.89 12,730.38 12,728.00 12,730.00 0.0K
15:23 12,729.83 12,730.82 12,728.33 12,728.33 0.0K
15:24 12,728.00 12,730.00 12,726.00 12,729.28 0.0K
15:25 12,729.27 12,731.26 12,728.00 12,730.75 0.0K
15:26 12,730.25 12,732.00 12,730.00 12,730.74 0.0K
15:27 12,731.24 12,732.76 12,730.25 12,732.76 0.0K
15:28 12,733.00 12,733.25 12,729.76 12,732.00 0.0K
15:29 12,732.75 12,737.00 12,732.75 12,737.00 0.0K
15:30 12,735.19 12,737.19 12,732.00 12,733.00 0.0K
15:31 12,732.24 12,732.75 12,727.00 12,730.78 0.0K
15:32 12,729.78 12,734.25 12,729.30 12,730.00 0.0K
15:33 12,728.81 12,733.33 12,728.33 12,730.00 0.0K
15:34 12,730.83 12,731.82 12,725.35 12,725.87 0.0K
15:35 12,725.88 12,725.88 12,716.94 12,718.48 0.0K
15:36 12,717.49 12,721.97 12,716.99 12,720.97 0.0K
15:37 12,721.47 12,721.97 12,718.98 12,720.00 0.0K
15:38 12,719.48 12,721.00 12,718.48 12,718.54 0.0K
15:39 12,718.00 12,720.01 12,716.50 12,716.50 0.0K
15:40 12,716.00 12,723.46 12,716.00 12,720.47 0.0K
15:41 12,719.47 12,723.46 12,718.47 12,722.45 0.0K
15:42 12,721.45 12,723.91 12,719.46 12,723.91 0.0K
15:43 12,724.41 12,724.41 12,720.91 12,722.96 0.0K
15:44 12,722.96 12,724.48 12,722.47 12,723.04 0.0K
15:45 12,722.54 12,728.52 12,721.55 12,722.06 0.0K
15:46 12,722.56 12,726.58 12,722.56 12,725.59 0.0K
15:47 12,727.00 12,729.09 12,725.59 12,728.59 0.0K
15:48 12,729.09 12,735.00 12,729.09 12,733.00 0.0K
15:49 12,733.06 12,736.00 12,733.00 12,735.00 0.0K
15:50 12,736.00 12,737.00 12,733.54 12,735.56 0.0K
15:51 12,735.56 12,735.56 12,730.55 12,731.00 0.0K
15:52 12,731.55 12,734.53 12,731.54 12,732.03 0.0K
15:53 12,732.53 12,733.57 12,728.62 12,729.12 0.0K
15:54 12,729.13 12,730.00 12,726.67 12,726.67 0.0K
15:55 12,725.67 12,727.00 12,723.21 12,724.71 0.0K
15:56 12,725.21 12,726.00 12,724.00 12,726.00 0.0K
15:57 12,724.00 12,727.00 12,723.70 12,725.00 0.0K
15:58 12,726.00 12,727.19 12,726.00 12,726.68 0.0K
15:59 12,726.68 12,727.00 12,726.00 12,726.00 0.0K
16:00 12,719.16 12,722.68 12,707.72 12,719.19 0.0K
16:01 12,719.00 12,719.00 12,712.71 12,714.71 0.0K
16:02 12,714.00 12,715.71 12,706.26 12,710.74 0.0K
16:03 12,711.74 12,720.72 12,711.74 12,720.71 0.0K
16:04 12,718.71 12,718.71 12,710.75 12,710.75 0.0K
16:05 12,710.26 12,710.76 12,704.79 12,708.79 0.0K
16:06 12,709.00 12,713.00 12,707.79 12,709.76 0.0K
16:07 12,710.76 12,710.76 12,706.00 12,707.29 0.0K
16:08 12,707.79 12,714.00 12,707.79 12,711.00 0.0K
16:09 12,710.21 12,711.70 12,704.71 12,704.71 0.0K
16:10 12,704.00 12,708.68 12,702.72 12,708.67 0.0K
16:11 12,709.67 12,712.63 12,709.66 12,711.62 0.0K
16:12 12,712.12 12,714.00 12,708.63 12,712.00 0.0K
16:13 12,710.62 12,711.00 12,707.00 12,707.68 0.0K
16:14 12,707.69 12,708.70 12,704.71 12,707.69 0.0K
16:15 12,708.00 12,711.00 12,703.68 12,704.68 0.0K
16:16 12,704.19 12,705.69 12,701.71 12,704.00 0.0K
16:17 12,702.72 12,702.72 12,699.73 12,700.23 0.0K
16:18 12,701.00 12,703.00 12,699.73 12,702.16 0.0K
16:19 12,701.65 12,708.54 12,701.65 12,708.51 0.0K
16:20 12,708.50 12,712.45 12,708.50 12,709.44 0.0K
16:21 12,708.44 12,710.45 12,707.45 12,708.45 0.0K
16:22 12,709.95 12,712.42 12,708.00 12,708.39 0.0K
16:23 12,709.39 12,711.35 12,708.88 12,711.32 0.0K
16:24 12,711.31 12,713.77 12,711.25 12,712.73 0.0K
16:25 12,712.24 12,712.24 12,708.25 12,708.26 0.0K
16:26 12,707.76 12,711.23 12,707.76 12,711.20 0.0K
16:27 12,712.20 12,715.68 12,712.00 12,715.08 0.0K
16:28 12,713.58 12,715.06 12,712.00 12,714.06 0.0K
16:29 12,715.06 12,717.04 12,712.55 12,713.57 0.0K
16:30 12,714.00 12,715.10 12,710.59 12,713.62 0.0K
16:31 12,714.12 12,715.12 12,711.00 12,711.60 0.0K
16:32 12,712.10 12,713.07 12,710.00 12,713.07 0.0K
16:33 12,713.57 12,719.01 12,713.57 12,715.96 0.0K
16:34 12,716.46 12,716.95 12,714.45 12,715.45 0.0K
16:35 12,714.95 12,716.00 12,712.00 12,712.99 0.0K
16:36 12,714.00 12,714.00 12,710.99 12,713.50 0.0K
16:37 12,714.99 12,717.00 12,713.99 12,714.97 0.0K
16:38 12,714.97 12,716.00 12,711.99 12,712.00 0.0K
16:39 12,711.50 12,712.04 12,707.00 12,709.12 0.0K
16:40 12,708.12 12,710.17 12,707.21 12,707.22 0.0K
16:41 12,707.73 12,711.23 12,707.73 12,708.25 0.0K
16:42 12,708.26 12,708.79 12,705.82 12,706.32 0.0K
16:43 12,706.33 12,707.40 12,703.39 12,707.40 0.0K
16:44 12,707.90 12,708.41 12,706.41 12,707.00 0.0K
16:45 12,706.91 12,708.41 12,704.00 12,707.91 0.0K
16:46 12,708.40 12,714.36 12,708.40 12,713.84 0.0K
16:47 12,713.00 12,719.27 12,713.00 12,719.27 0.0K
16:48 12,720.00 12,720.26 12,716.26 12,717.74 0.0K
16:49 12,718.24 12,719.23 12,718.21 12,718.22 0.0K
16:50 12,719.00 12,721.21 12,717.72 12,721.21 0.0K
16:51 12,721.20 12,725.00 12,720.70 12,724.17 0.0K
16:52 12,723.67 12,725.15 12,723.00 12,724.13 0.0K
16:53 12,724.00 12,725.12 12,680.00 12,686.00 0.0K
16:54 12,690.27 12,690.27 12,674.00 12,679.82 0.0K
16:55 12,678.83 12,690.36 12,674.35 12,687.86 0.0K
16:56 12,687.36 12,690.86 12,684.41 12,689.40 0.0K
16:57 12,687.40 12,689.39 12,681.90 12,685.37 0.0K
16:58 12,686.00 12,696.29 12,684.37 12,691.00 0.0K
16:59 12,691.32 12,697.77 12,689.33 12,697.28 0.0K
17:00 12,697.28 12,699.27 12,690.33 12,694.31 0.0K
17:01 12,695.00 12,696.31 12,681.39 12,683.40 0.0K
17:02 12,682.40 12,684.00 12,678.45 12,678.46 0.0K
17:03 12,678.47 12,679.47 12,674.53 12,678.53 0.0K
17:04 12,678.03 12,682.50 12,677.53 12,681.98 0.0K
17:05 12,681.97 12,682.47 12,675.98 12,678.41 0.0K
17:06 12,678.00 12,684.41 12,674.44 12,684.41 0.0K
17:07 12,684.41 12,690.38 12,684.41 12,687.00 0.0K
17:08 12,688.33 12,695.00 12,688.33 12,694.00 0.0K
17:09 12,694.18 12,696.15 12,684.71 12,685.20 0.0K
17:10 12,686.20 12,687.20 12,683.22 12,686.20 0.0K
17:11 12,688.20 12,691.18 12,686.67 12,688.00 0.0K
17:12 12,691.15 12,696.10 12,691.00 12,693.00 0.0K
17:13 12,693.55 12,693.55 12,688.00 12,691.00 0.0K
17:14 12,691.61 12,691.63 12,685.18 12,687.00 0.0K
17:15 12,686.69 12,687.19 12,680.00 12,680.76 0.0K
17:16 12,682.00 12,687.00 12,682.00 12,684.00 0.0K
17:17 12,682.77 12,686.30 12,682.77 12,685.30 0.0K
17:18 12,685.31 12,686.80 12,684.31 12,685.31 0.0K
17:19 12,685.30 12,703.73 12,684.80 12,695.24 0.0K
17:20 12,692.25 12,696.72 12,686.77 12,692.23 0.0K
17:21 12,692.73 12,693.25 12,687.28 12,691.00 0.0K
17:22 12,690.00 12,693.28 12,687.00 12,687.00 0.0K
17:23 12,687.31 12,690.34 12,686.84 12,689.85 0.0K
17:24 12,689.35 12,690.35 12,683.38 12,684.89 0.0K
17:25 12,682.39 12,685.39 12,681.90 12,682.89 0.0K
17:26 12,681.40 12,681.41 12,678.46 12,680.01 0.0K
17:27 12,679.51 12,681.54 12,677.55 12,677.55 0.0K
17:28 12,680.00 12,680.00 12,677.01 12,677.51 0.0K
17:29 12,677.00 12,677.03 12,674.52 12,674.52 0.0K
17:30 12,673.52 12,677.02 12,672.53 12,675.00 0.0K
17:31 12,673.52 12,681.02 12,672.53 12,680.02 0.0K
17:32 12,680.52 12,681.52 12,676.00 12,676.00 0.0K
17:33 12,675.52 12,678.52 12,674.03 12,676.02 0.0K
17:34 12,676.52 12,689.01 12,676.52 12,689.01 0.0K
17:35 12,688.01 12,688.51 12,675.00 12,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available