IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,956.00 12,956.00 12,955.00 12,955.00 0.0K
08:59 12,953.00 12,953.00 12,947.00 12,947.00 0.0K
09:00 12,942.00 12,951.38 12,942.00 12,951.38 0.0K
09:01 12,951.88 12,958.00 12,950.00 12,957.36 0.0K
09:02 12,957.86 12,959.84 12,953.00 12,959.00 0.0K
09:03 12,959.34 12,963.00 12,958.84 12,963.00 0.0K
09:04 12,962.83 12,965.00 12,961.00 12,965.00 0.0K
09:05 12,965.82 12,965.82 12,957.85 12,957.85 0.0K
09:06 12,958.00 12,959.00 12,953.36 12,959.00 0.0K
09:07 12,958.85 12,961.00 12,957.00 12,961.00 0.0K
09:08 12,960.98 12,971.00 12,959.00 12,971.00 0.0K
09:09 12,970.40 12,975.82 12,970.40 12,973.77 0.0K
09:10 12,973.27 12,973.73 12,969.75 12,969.76 0.0K
09:11 12,969.75 12,975.26 12,969.00 12,973.00 0.0K
09:12 12,971.79 12,974.00 12,968.85 12,972.39 0.0K
09:13 12,972.89 12,976.92 12,972.00 12,975.93 0.0K
09:14 12,976.93 12,983.36 12,975.43 12,983.33 0.0K
09:15 12,980.34 12,982.00 12,978.34 12,982.00 0.0K
09:16 12,981.28 12,988.72 12,981.28 12,985.63 0.0K
09:17 12,985.62 12,988.00 12,985.11 12,988.00 0.0K
09:18 12,987.60 12,988.00 12,986.00 12,986.60 0.0K
09:19 12,987.60 12,988.11 12,985.60 12,988.11 0.0K
09:20 12,988.10 12,989.09 12,987.10 12,989.00 0.0K
09:21 12,989.05 12,992.49 12,989.05 12,991.45 0.0K
09:22 12,990.95 12,991.00 12,988.00 12,989.90 0.0K
09:23 12,990.40 12,990.40 12,986.37 12,986.82 0.0K
09:24 12,986.82 12,986.82 12,982.79 12,983.29 0.0K
09:25 12,983.28 12,984.77 12,977.35 12,977.35 0.0K
09:26 12,978.36 12,978.89 12,973.97 12,976.00 0.0K
09:27 12,975.51 12,977.63 12,974.52 12,977.63 0.0K
09:28 12,977.64 12,977.69 12,975.74 12,975.75 0.0K
09:29 12,975.78 12,978.87 12,975.78 12,978.87 0.0K
09:30 12,978.37 12,981.88 12,976.00 12,979.89 0.0K
09:31 12,979.39 12,980.00 12,978.00 12,978.00 0.0K
09:32 12,978.46 12,979.00 12,976.97 12,978.96 0.0K
09:33 12,979.95 12,981.44 12,978.93 12,978.93 0.0K
09:34 12,979.43 12,981.00 12,978.43 12,978.91 0.0K
09:35 12,978.91 12,979.91 12,978.91 12,979.90 0.0K
09:36 12,979.89 12,979.89 12,975.93 12,977.95 0.0K
09:37 12,979.45 12,983.00 12,979.45 12,983.00 0.0K
09:38 12,983.94 12,984.00 12,980.96 12,982.99 0.0K
09:39 12,982.48 12,983.00 12,978.05 12,978.05 0.0K
09:40 12,978.00 12,979.57 12,972.67 12,972.67 0.0K
09:41 12,973.00 12,973.00 12,970.70 12,971.29 0.0K
09:42 12,971.30 12,973.40 12,971.00 12,973.40 0.0K
09:43 12,973.39 12,977.00 12,972.90 12,976.46 0.0K
09:44 12,976.47 12,977.11 12,975.53 12,977.11 0.0K
09:45 12,976.62 12,978.12 12,973.67 12,974.70 0.0K
09:46 12,974.71 12,975.00 12,972.78 12,972.81 0.0K
09:47 12,972.82 12,974.37 12,972.82 12,973.91 0.0K
09:48 12,973.92 12,974.02 12,972.93 12,973.53 0.0K
09:49 12,974.04 12,976.12 12,974.04 12,976.12 0.0K
09:50 12,975.13 12,975.13 12,973.16 12,974.00 0.0K
09:51 12,974.19 12,977.23 12,974.19 12,977.23 0.0K
09:52 12,977.24 12,977.31 12,976.80 12,977.31 0.0K
09:53 12,977.32 12,977.83 12,974.85 12,976.36 0.0K
09:54 12,977.36 12,977.36 12,974.41 12,975.00 0.0K
09:55 12,974.92 12,978.00 12,974.92 12,976.91 0.0K
09:56 12,977.41 12,980.41 12,977.41 12,979.44 0.0K
09:57 12,980.44 12,980.45 12,979.94 12,979.95 0.0K
09:58 12,979.94 12,979.94 12,977.00 12,978.00 0.0K
09:59 12,977.51 12,979.01 12,977.51 12,977.53 0.0K
10:00 12,979.03 12,984.00 12,979.03 12,984.00 0.0K
10:01 12,983.52 12,988.00 12,983.52 12,987.99 0.0K
10:02 12,989.48 12,991.00 12,989.00 12,990.46 0.0K
10:03 12,990.96 12,994.00 12,990.96 12,993.52 0.0K
10:04 12,994.01 12,995.00 12,994.00 12,994.98 0.0K
10:05 12,995.00 12,995.00 12,991.49 12,992.50 0.0K
10:06 12,992.51 12,992.51 12,989.60 12,989.62 0.0K
10:07 12,991.00 12,996.62 12,990.62 12,996.62 0.0K
10:08 12,997.61 13,001.54 12,997.61 12,999.55 0.0K
10:09 12,999.56 13,003.00 12,999.56 13,002.53 0.0K
10:10 13,003.03 13,006.03 13,002.02 13,005.54 0.0K
10:11 13,006.04 13,010.08 13,006.04 13,009.58 0.0K
10:12 13,010.08 13,014.00 13,010.08 13,013.52 0.0K
10:13 13,013.51 13,016.97 13,013.51 13,015.92 0.0K
10:14 13,016.42 13,020.87 13,016.41 13,020.35 0.0K
10:15 13,021.84 13,022.81 13,020.34 13,021.00 0.0K
10:16 13,021.30 13,023.29 13,019.32 13,019.35 0.0K
10:17 13,019.85 13,020.85 13,016.90 13,016.91 0.0K
10:18 13,017.41 13,018.43 13,015.00 13,017.92 0.0K
10:19 13,017.42 13,025.00 13,017.00 13,024.00 0.0K
10:20 13,023.27 13,023.27 13,020.76 13,021.24 0.0K
10:21 13,023.00 13,027.15 13,022.72 13,027.13 0.0K
10:22 13,027.12 13,029.09 13,026.61 13,027.53 0.0K
10:23 13,028.03 13,031.39 13,028.02 13,031.39 0.0K
10:24 13,031.88 13,031.88 13,027.86 13,031.00 0.0K
10:25 13,030.00 13,032.00 13,028.00 13,030.65 0.0K
10:26 13,030.64 13,030.64 13,027.63 13,028.00 0.0K
10:27 13,028.13 13,028.13 13,024.65 13,025.71 0.0K
10:28 13,025.72 13,025.73 13,022.79 13,022.79 0.0K
10:29 13,022.80 13,022.81 13,020.00 13,022.00 0.0K
10:30 13,020.86 13,021.00 13,012.00 13,014.95 0.0K
10:31 13,015.45 13,018.44 13,014.96 13,017.00 0.0K
10:32 13,018.00 13,025.00 13,018.00 13,022.32 0.0K
10:33 13,022.81 13,024.00 13,020.75 13,020.75 0.0K
10:34 13,020.74 13,022.00 13,017.73 13,019.00 0.0K
10:35 13,017.73 13,020.00 13,015.79 13,015.79 0.0K
10:36 13,015.80 13,017.00 13,013.80 13,013.80 0.0K
10:37 13,014.80 13,016.00 13,014.74 13,015.73 0.0K
10:38 13,015.72 13,016.17 13,013.21 13,014.64 0.0K
10:39 13,014.14 13,016.08 13,013.12 13,014.56 0.0K
10:40 13,014.55 13,018.01 13,013.05 13,017.50 0.0K
10:41 13,017.49 13,017.49 13,013.00 13,014.00 0.0K
10:42 13,014.02 13,014.02 13,010.50 13,010.50 0.0K
10:43 13,011.00 13,015.43 13,011.00 13,014.38 0.0K
10:44 13,014.86 13,017.31 13,014.86 13,016.76 0.0K
10:45 13,017.75 13,018.25 13,011.00 13,012.00 0.0K
10:46 13,012.32 13,013.34 13,010.00 13,012.34 0.0K
10:47 13,013.34 13,014.33 13,011.84 13,011.85 0.0K
10:48 13,011.00 13,012.38 13,009.87 13,012.38 0.0K
10:49 13,012.37 13,014.32 13,010.87 13,012.82 0.0K
10:50 13,013.31 13,013.31 13,010.82 13,011.82 0.0K
10:51 13,011.00 13,015.82 13,011.00 13,013.83 0.0K
10:52 13,014.33 13,018.00 13,014.33 13,017.00 0.0K
10:53 13,017.21 13,018.00 13,011.67 13,012.00 0.0K
10:54 13,012.16 13,013.63 13,011.00 13,013.12 0.0K
10:55 13,014.00 13,016.10 13,013.00 13,014.00 0.0K
10:56 13,014.56 13,015.00 13,013.00 13,013.63 0.0K
10:57 13,014.13 13,017.13 13,013.64 13,016.00 0.0K
10:58 13,017.00 13,017.00 13,014.65 13,015.62 0.0K
10:59 13,016.00 13,017.00 13,015.00 13,015.00 0.0K
11:00 13,015.62 13,018.61 13,014.63 13,018.12 0.0K
11:01 13,018.62 13,020.15 13,016.63 13,020.00 0.0K
11:02 13,019.00 13,023.66 13,019.00 13,023.66 0.0K
11:03 13,023.16 13,024.00 13,021.71 13,022.71 0.0K
11:04 13,023.21 13,023.71 13,020.28 13,020.28 0.0K
11:05 13,019.78 13,019.78 13,016.30 13,016.30 0.0K
11:06 13,015.33 13,019.32 13,015.33 13,019.32 0.0K
11:07 13,019.82 13,024.00 13,019.82 13,022.25 0.0K
11:08 13,023.74 13,024.22 13,021.68 13,022.18 0.0K
11:09 13,022.17 13,024.15 13,022.15 13,023.15 0.0K
11:10 13,022.64 13,023.16 13,021.16 13,022.17 0.0K
11:11 13,019.68 13,019.68 13,015.70 13,016.21 0.0K
11:12 13,016.22 13,016.26 13,014.83 13,015.33 0.0K
11:13 13,015.34 13,018.83 13,015.34 13,018.31 0.0K
11:14 13,017.32 13,017.81 13,015.30 13,015.30 0.0K
11:15 13,015.30 13,016.29 13,010.00 13,011.28 0.0K
11:16 13,011.78 13,012.77 13,009.26 13,010.77 0.0K
11:17 13,010.77 13,011.26 13,006.30 13,007.30 0.0K
11:18 13,006.81 13,008.35 13,006.00 13,008.35 0.0K
11:19 13,007.85 13,008.36 13,005.86 13,008.36 0.0K
11:20 13,009.35 13,010.00 13,006.36 13,009.37 0.0K
11:21 13,009.86 13,010.87 13,009.86 13,010.38 0.0K
11:22 13,009.38 13,012.00 13,009.38 13,012.00 0.0K
11:23 13,012.39 13,014.86 13,011.89 13,012.37 0.0K
11:24 13,010.38 13,011.37 13,009.88 13,010.00 0.0K
11:25 13,010.84 13,010.84 13,008.87 13,008.87 0.0K
11:26 13,008.88 13,008.88 13,005.94 13,005.96 0.0K
11:27 13,005.97 13,008.01 13,004.98 13,007.51 0.0K
11:28 13,007.02 13,007.02 13,006.00 13,006.56 0.0K
11:29 13,006.00 13,006.00 13,004.12 13,004.12 0.0K
11:30 13,003.13 13,005.15 13,002.00 13,004.64 0.0K
11:31 13,004.63 13,004.64 13,002.67 13,003.67 0.0K
11:32 13,004.67 13,004.67 13,002.19 13,004.19 0.0K
11:33 13,003.70 13,003.70 13,001.22 13,001.73 0.0K
11:34 13,001.74 13,004.26 13,001.74 13,004.26 0.0K
11:35 13,005.75 13,005.75 13,000.31 13,000.31 0.0K
11:36 12,998.82 12,999.34 12,997.00 12,997.88 0.0K
11:37 12,997.88 13,000.35 12,997.88 12,998.36 0.0K
11:38 12,999.36 12,999.39 12,996.88 12,999.39 0.0K
11:39 12,998.89 13,001.00 12,998.89 13,001.00 0.0K
11:40 13,001.41 13,002.43 13,001.41 13,002.43 0.0K
11:41 13,002.93 13,003.43 13,001.92 13,002.00 0.0K
11:42 13,001.00 13,003.43 13,001.00 13,003.43 0.0K
11:43 13,003.43 13,003.43 13,000.93 13,001.95 0.0K
11:44 13,001.96 13,002.95 13,001.95 13,002.94 0.0K
11:45 13,002.93 13,003.89 13,002.41 13,002.89 0.0K
11:46 13,002.88 13,002.88 13,001.35 13,001.35 0.0K
11:47 13,000.85 13,001.32 13,000.80 13,001.29 0.0K
11:48 13,000.79 13,000.79 13,000.29 13,000.78 0.0K
11:49 13,000.77 13,001.26 13,000.25 13,000.25 0.0K
11:50 13,001.25 13,001.25 13,001.23 13,001.23 0.0K
11:51 13,000.73 13,000.73 12,997.00 12,997.00 0.0K
11:52 12,998.24 13,000.00 12,996.00 13,000.00 0.0K
11:53 13,000.18 13,001.00 12,997.62 12,998.11 0.0K
11:54 12,999.10 13,002.05 12,999.03 13,000.00 0.0K
11:55 12,999.53 12,999.53 12,998.52 12,998.52 0.0K
11:56 12,998.51 12,999.00 12,996.99 12,997.00 0.0K
11:57 12,996.50 12,997.47 12,995.44 12,995.44 0.0K
11:58 12,994.44 12,999.45 12,990.50 12,999.45 0.0K
11:59 13,000.44 13,000.44 12,995.44 12,995.44 0.0K
12:00 12,996.93 12,998.42 12,996.00 12,997.00 0.0K
12:01 12,997.83 12,997.83 12,996.81 12,996.81 0.0K
12:02 12,996.31 12,997.29 12,996.00 12,997.00 0.0K
12:03 12,997.75 12,998.22 12,996.69 12,996.69 0.0K
12:04 12,997.69 12,998.68 12,995.18 12,995.18 0.0K
12:05 12,995.67 12,996.67 12,992.67 12,992.67 0.0K
12:06 12,993.17 12,993.66 12,990.65 12,990.65 0.0K
12:07 12,990.15 12,992.00 12,990.15 12,990.56 0.0K
12:08 12,990.55 12,994.00 12,990.53 12,994.00 0.0K
12:09 12,995.48 12,996.00 12,993.00 12,993.00 0.0K
12:10 12,992.95 12,993.95 12,990.98 12,991.97 0.0K
12:11 12,993.96 12,995.90 12,993.93 12,995.88 0.0K
12:12 12,996.38 12,996.38 12,993.38 12,996.32 0.0K
12:13 12,996.31 12,999.68 12,996.30 12,999.67 0.0K
12:14 12,999.66 12,999.66 12,997.58 12,997.58 0.0K
12:15 12,997.08 12,999.56 12,997.08 12,998.98 0.0K
12:16 12,999.47 13,000.90 12,999.47 13,000.86 0.0K
12:17 13,000.00 13,000.33 12,999.00 13,000.23 0.0K
12:18 13,000.22 13,001.00 13,000.00 13,000.00 0.0K
12:19 12,999.15 13,000.15 12,997.69 12,997.69 0.0K
12:20 12,997.20 12,999.23 12,996.72 12,999.22 0.0K
12:21 12,998.23 12,998.74 12,997.73 12,997.75 0.0K
12:22 12,997.25 13,001.74 12,996.75 13,000.74 0.0K
12:23 13,001.24 13,001.24 12,997.27 12,997.27 0.0K
12:24 12,996.77 12,998.25 12,996.76 12,997.74 0.0K
12:25 12,997.73 12,997.73 12,996.74 12,997.73 0.0K
12:26 12,997.23 12,998.74 12,997.23 12,997.25 0.0K
12:27 12,997.27 12,997.27 12,994.30 12,994.83 0.0K
12:28 12,994.84 12,995.34 12,991.42 12,991.42 0.0K
12:29 12,991.92 12,992.42 12,990.93 12,990.93 0.0K
12:30 12,991.43 12,993.91 12,991.00 12,993.91 0.0K
12:31 12,993.42 12,997.00 12,993.42 12,995.89 0.0K
12:32 12,995.89 12,997.00 12,995.39 12,995.39 0.0K
12:33 12,995.90 12,996.89 12,994.89 12,995.40 0.0K
12:34 12,996.39 12,997.39 12,993.00 12,993.95 0.0K
12:35 12,994.00 12,997.00 12,993.95 12,993.95 0.0K
12:36 12,993.96 12,993.96 12,992.02 12,993.00 0.0K
12:37 12,993.53 12,994.54 12,993.03 12,994.53 0.0K
12:38 12,994.54 12,996.00 12,993.55 12,995.55 0.0K
12:39 12,995.54 12,996.00 12,993.05 12,993.55 0.0K
12:40 12,994.05 12,995.04 12,994.04 12,995.03 0.0K
12:41 12,996.52 12,996.52 12,994.02 12,995.53 0.0K
12:42 12,996.03 12,996.53 12,993.00 12,994.06 0.0K
12:43 12,994.06 12,994.08 12,993.57 12,994.08 0.0K
12:44 12,994.08 12,994.59 12,991.60 12,994.59 0.0K
12:45 12,994.58 12,997.56 12,993.60 12,997.56 0.0K
12:46 12,997.05 13,000.00 12,997.03 12,999.50 0.0K
12:47 12,999.49 13,000.47 12,999.46 12,999.46 0.0K
12:48 12,998.96 13,000.42 12,998.96 13,000.41 0.0K
12:49 13,000.40 13,000.40 12,998.39 12,998.39 0.0K
12:50 12,999.00 13,000.00 12,998.88 12,999.38 0.0K
12:51 12,999.87 13,000.36 12,997.38 12,997.38 0.0K
12:52 12,996.88 12,996.89 12,996.39 12,996.89 0.0K
12:53 12,996.40 12,997.00 12,995.91 12,995.91 0.0K
12:54 12,996.91 12,997.00 12,994.91 12,994.91 0.0K
12:55 12,994.92 12,996.91 12,994.91 12,996.91 0.0K
12:56 12,997.40 12,997.41 12,995.89 12,995.89 0.0K
12:57 12,994.39 12,994.90 12,992.00 12,992.94 0.0K
12:58 12,992.45 12,994.44 12,992.45 12,993.00 0.0K
12:59 12,993.95 12,996.41 12,993.95 12,996.41 0.0K
13:00 12,995.41 12,996.39 12,993.92 12,996.39 0.0K
13:01 12,996.88 12,999.00 12,996.31 12,996.31 0.0K
13:02 12,997.31 13,000.28 12,997.30 13,000.28 0.0K
13:03 13,000.27 13,000.27 12,998.28 12,999.77 0.0K
13:04 12,999.26 12,999.26 12,996.00 12,996.00 0.0K
13:05 12,997.29 12,997.79 12,995.80 12,996.32 0.0K
13:06 12,995.83 12,996.33 12,993.00 12,993.86 0.0K
13:07 12,994.37 12,996.89 12,994.37 12,996.89 0.0K
13:08 12,996.89 12,998.00 12,995.92 12,996.43 0.0K
13:09 12,997.00 12,999.00 12,996.93 12,999.00 0.0K
13:10 12,998.93 13,000.92 12,998.93 13,000.92 0.0K
13:11 13,001.41 13,002.00 13,000.41 13,001.41 0.0K
13:12 13,001.91 13,003.40 13,001.91 13,002.86 0.0K
13:13 13,002.36 13,002.86 12,999.86 12,999.87 0.0K
13:14 13,001.36 13,001.86 12,999.86 13,001.35 0.0K
13:15 13,002.34 13,003.00 13,000.86 13,001.00 0.0K
13:16 13,001.36 13,001.41 12,999.88 13,001.41 0.0K
13:17 13,001.42 13,003.42 13,001.42 13,003.42 0.0K
13:18 13,003.43 13,003.43 13,000.98 13,000.98 0.0K
13:19 13,000.49 13,002.49 13,000.49 13,002.00 0.0K
13:20 13,000.50 13,003.47 13,000.50 13,003.47 0.0K
13:21 13,005.00 13,007.89 13,004.95 13,007.88 0.0K
13:22 13,006.87 13,006.87 13,006.00 13,006.36 0.0K
13:23 13,006.35 13,006.35 13,005.35 13,005.35 0.0K
13:24 13,005.36 13,006.38 13,004.87 13,005.38 0.0K
13:25 13,007.00 13,008.00 13,005.00 13,008.00 0.0K
13:26 13,008.37 13,008.86 13,007.35 13,008.84 0.0K
13:27 13,008.83 13,008.83 13,007.00 13,007.36 0.0K
13:28 13,006.86 13,010.36 13,006.86 13,009.85 0.0K
13:29 13,010.34 13,011.83 13,010.00 13,010.28 0.0K
13:30 13,009.78 13,009.79 13,008.00 13,009.79 0.0K
13:31 13,009.00 13,012.30 13,009.00 13,012.30 0.0K
13:32 13,012.80 13,013.79 13,012.31 13,012.33 0.0K
13:33 13,012.32 13,013.32 13,012.00 13,013.32 0.0K
13:34 13,014.31 13,015.77 13,014.30 13,015.77 0.0K
13:35 13,014.26 13,015.26 13,013.00 13,013.00 0.0K
13:36 13,013.30 13,016.82 13,013.30 13,016.82 0.0K
13:37 13,016.81 13,018.31 13,016.00 13,018.31 0.0K
13:38 13,018.80 13,018.80 13,017.00 13,018.28 0.0K
13:39 13,018.78 13,019.77 13,018.27 13,019.25 0.0K
13:40 13,020.00 13,020.75 13,020.00 13,020.75 0.0K
13:41 13,021.24 13,021.74 13,020.00 13,020.00 0.0K
13:42 13,020.26 13,020.26 13,017.32 13,017.32 0.0K
13:43 13,017.82 13,018.31 13,016.34 13,017.00 0.0K
13:44 13,017.36 13,018.36 13,016.38 13,017.00 0.0K
13:45 13,017.40 13,019.41 13,017.40 13,018.42 0.0K
13:46 13,018.92 13,018.92 13,016.44 13,017.46 0.0K
13:47 13,016.97 13,018.00 13,016.00 13,018.00 0.0K
13:48 13,017.50 13,021.01 13,017.50 13,021.01 0.0K
13:49 13,022.00 13,022.49 13,021.48 13,021.97 0.0K
13:50 13,022.46 13,022.46 13,020.96 13,020.97 0.0K
13:51 13,020.48 13,021.99 13,020.48 13,021.49 0.0K
13:52 13,022.00 13,022.49 13,021.99 13,021.99 0.0K
13:53 13,020.00 13,020.51 13,020.00 13,020.00 0.0K
13:54 13,020.50 13,021.00 13,020.00 13,021.00 0.0K
13:55 13,020.50 13,021.49 13,020.50 13,021.00 0.0K
13:56 13,022.48 13,022.96 13,022.47 13,022.96 0.0K
13:57 13,022.95 13,024.43 13,021.95 13,024.43 0.0K
13:58 13,024.43 13,028.37 13,024.42 13,028.37 0.0K
13:59 13,027.86 13,028.34 13,027.84 13,028.33 0.0K
14:00 13,028.83 13,029.83 13,028.32 13,029.33 0.0K
14:01 13,028.83 13,028.83 13,027.83 13,027.84 0.0K
14:02 13,028.34 13,028.84 13,027.83 13,027.83 0.0K
14:03 13,028.33 13,028.83 13,027.34 13,028.33 0.0K
14:04 13,028.32 13,028.80 13,027.77 13,027.77 0.0K
14:05 13,027.76 13,029.24 13,027.74 13,027.76 0.0K
14:06 13,028.26 13,030.29 13,028.26 13,030.29 0.0K
14:07 13,031.29 13,033.00 13,029.82 13,029.82 0.0K
14:08 13,030.83 13,030.83 13,029.00 13,029.36 0.0K
14:09 13,029.88 13,029.94 13,029.00 13,029.00 0.0K
14:10 13,028.97 13,029.97 13,027.53 13,027.53 0.0K
14:11 13,027.54 13,028.00 13,027.00 13,027.11 0.0K
14:12 13,027.60 13,028.60 13,027.60 13,028.57 0.0K
14:13 13,028.00 13,030.00 13,027.56 13,030.00 0.0K
14:14 13,030.50 13,032.47 13,029.45 13,029.45 0.0K
14:15 13,028.95 13,028.96 13,028.47 13,028.47 0.0K
14:16 13,028.48 13,029.00 13,027.00 13,027.00 0.0K
14:17 13,027.99 13,029.52 13,027.99 13,029.52 0.0K
14:18 13,029.03 13,029.05 13,026.07 13,027.06 0.0K
14:19 13,027.05 13,027.05 13,022.00 13,022.64 0.0K
14:20 13,023.14 13,024.16 13,022.00 13,024.16 0.0K
14:21 13,024.15 13,024.15 13,022.66 13,023.17 0.0K
14:22 13,023.67 13,024.17 13,023.00 13,023.21 0.0K
14:23 13,024.21 13,024.22 13,022.26 13,023.29 0.0K
14:24 13,024.00 13,026.26 13,024.00 13,026.25 0.0K
14:25 13,025.75 13,026.75 13,025.23 13,026.25 0.0K
14:26 13,026.24 13,026.24 13,024.74 13,024.75 0.0K
14:27 13,025.25 13,026.23 13,025.25 13,026.23 0.0K
14:28 13,025.73 13,025.73 13,023.26 13,023.76 0.0K
14:29 13,023.00 13,023.26 13,021.00 13,021.28 0.0K
14:30 13,020.78 13,022.30 13,019.80 13,022.30 0.0K
14:31 13,021.80 13,021.80 13,018.00 13,018.88 0.0K
14:32 13,018.89 13,020.41 13,018.89 13,020.41 0.0K
14:33 13,022.39 13,022.39 13,019.00 13,019.00 0.0K
14:34 13,019.42 13,020.97 13,018.93 13,020.49 0.0K
14:35 13,019.99 13,022.56 13,019.99 13,021.57 0.0K
14:36 13,021.58 13,023.63 13,021.58 13,023.14 0.0K
14:37 13,023.15 13,023.15 13,020.70 13,020.71 0.0K
14:38 13,020.71 13,023.70 13,020.71 13,023.69 0.0K
14:39 13,024.19 13,024.19 13,021.20 13,021.74 0.0K
14:40 13,021.25 13,021.80 13,021.25 13,021.30 0.0K
14:41 13,020.80 13,020.80 13,018.00 13,018.32 0.0K
14:42 13,018.33 13,019.84 13,018.33 13,018.38 0.0K
14:43 13,018.89 13,019.40 13,017.91 13,018.42 0.0K
14:44 13,018.93 13,021.00 13,018.93 13,021.00 0.0K
14:45 13,020.43 13,022.39 13,019.93 13,020.88 0.0K
14:46 13,021.37 13,023.33 13,021.37 13,022.27 0.0K
14:47 13,022.26 13,023.73 13,021.25 13,023.73 0.0K
14:48 13,023.22 13,024.21 13,022.23 13,022.23 0.0K
14:49 13,022.73 13,022.73 13,021.24 13,021.78 0.0K
14:50 13,021.28 13,021.28 13,019.00 13,019.81 0.0K
14:51 13,020.80 13,020.80 13,018.80 13,019.81 0.0K
14:52 13,019.82 13,021.81 13,017.33 13,017.35 0.0K
14:53 13,017.85 13,018.36 13,017.00 13,018.36 0.0K
14:54 13,019.36 13,021.35 13,019.36 13,021.34 0.0K
14:55 13,021.33 13,022.32 13,021.00 13,021.00 0.0K
14:56 13,022.32 13,024.29 13,021.82 13,024.29 0.0K
14:57 13,025.28 13,025.77 13,023.75 13,024.23 0.0K
14:58 13,024.71 13,027.15 13,024.71 13,027.08 0.0K
14:59 13,027.07 13,027.07 13,026.05 13,026.51 0.0K
15:00 13,027.01 13,027.01 13,025.01 13,026.00 0.0K
15:01 13,025.02 13,029.00 13,025.02 13,028.96 0.0K
15:02 13,028.95 13,029.41 13,028.89 13,028.89 0.0K
15:03 13,029.38 13,029.87 13,027.85 13,027.85 0.0K
15:04 13,028.35 13,028.35 13,025.85 13,025.85 0.0K
15:05 13,027.34 13,027.34 13,024.85 13,025.36 0.0K
15:06 13,024.85 13,024.85 13,024.31 13,024.31 0.0K
15:07 13,024.30 13,024.80 13,024.25 13,024.25 0.0K
15:08 13,024.74 13,025.00 13,023.72 13,023.72 0.0K
15:09 13,024.72 13,024.72 13,023.72 13,023.77 0.0K
15:10 13,023.00 13,024.33 13,023.00 13,024.33 0.0K
15:11 13,024.34 13,024.40 13,023.91 13,023.91 0.0K
15:12 13,023.41 13,023.43 13,023.41 13,023.42 0.0K
15:13 13,023.92 13,024.00 13,023.42 13,024.00 0.0K
15:14 13,024.44 13,024.44 13,022.92 13,022.92 0.0K
15:15 13,023.42 13,023.42 13,021.00 13,021.45 0.0K
15:16 13,020.95 13,022.93 13,020.95 13,022.42 0.0K
15:17 13,023.41 13,025.00 13,022.37 13,022.37 0.0K
15:18 13,022.38 13,023.90 13,022.38 13,023.90 0.0K
15:19 13,024.40 13,024.40 13,023.40 13,024.40 0.0K
15:20 13,024.39 13,027.85 13,024.39 13,027.81 0.0K
15:21 13,027.80 13,028.25 13,027.00 13,028.25 0.0K
15:22 13,028.74 13,028.74 13,028.21 13,028.69 0.0K
15:23 13,029.18 13,029.18 13,027.66 13,028.15 0.0K
15:24 13,028.13 13,028.13 13,026.11 13,026.11 0.0K
15:25 13,026.12 13,028.11 13,026.12 13,028.10 0.0K
15:26 13,028.09 13,028.58 13,027.59 13,027.59 0.0K
15:27 13,026.60 13,027.12 13,026.00 13,027.12 0.0K
15:28 13,026.63 13,029.00 13,026.63 13,029.00 0.0K
15:29 13,028.12 13,029.11 13,028.12 13,029.10 0.0K
15:30 13,029.60 13,031.57 13,028.59 13,031.08 0.0K
15:31 13,031.58 13,033.00 13,031.56 13,031.56 0.0K
15:32 13,032.06 13,032.06 13,029.58 13,031.09 0.0K
15:33 13,031.08 13,031.08 13,029.60 13,030.10 0.0K
15:34 13,031.11 13,031.13 13,029.64 13,029.64 0.0K
15:35 13,029.14 13,029.16 13,026.72 13,027.23 0.0K
15:36 13,026.00 13,026.25 13,024.31 13,025.34 0.0K
15:37 13,025.85 13,025.91 13,024.87 13,025.00 0.0K
15:38 13,025.44 13,027.97 13,025.00 13,027.00 0.0K
15:39 13,026.97 13,032.00 13,026.97 13,032.00 0.0K
15:40 13,031.84 13,032.26 13,031.73 13,031.73 0.0K
15:41 13,031.72 13,033.67 13,030.67 13,031.16 0.0K
15:42 13,030.66 13,031.16 13,029.65 13,030.16 0.0K
15:43 13,029.66 13,030.66 13,029.65 13,030.15 0.0K
15:44 13,031.15 13,031.15 13,030.65 13,030.65 0.0K
15:45 13,032.00 13,032.14 13,030.00 13,031.66 0.0K
15:46 13,032.16 13,035.14 13,031.66 13,034.00 0.0K
15:47 13,032.63 13,034.00 13,032.13 13,034.00 0.0K
15:48 13,033.11 13,033.14 13,032.12 13,033.14 0.0K
15:49 13,032.16 13,032.20 13,030.22 13,030.22 0.0K
15:50 13,030.72 13,031.23 13,028.76 13,028.78 0.0K
15:51 13,028.79 13,029.35 13,028.79 13,028.86 0.0K
15:52 13,028.88 13,029.41 13,027.41 13,029.41 0.0K
15:53 13,028.00 13,029.90 13,028.00 13,029.44 0.0K
15:54 13,029.94 13,029.94 13,027.98 13,029.03 0.0K
15:55 13,028.53 13,029.07 13,026.00 13,029.07 0.0K
15:56 13,029.56 13,031.04 13,029.56 13,030.52 0.0K
15:57 13,030.02 13,031.00 13,027.06 13,027.06 0.0K
15:58 13,027.07 13,030.00 13,027.07 13,029.61 0.0K
15:59 13,030.11 13,030.11 13,028.00 13,029.62 0.0K
16:00 13,029.63 13,030.00 13,028.64 13,028.69 0.0K
16:01 13,028.20 13,028.20 13,021.78 13,023.00 0.0K
16:02 13,022.79 13,022.79 13,021.28 13,022.76 0.0K
16:03 13,023.26 13,024.00 13,019.75 13,019.77 0.0K
16:04 13,019.27 13,023.00 13,019.27 13,023.00 0.0K
16:05 13,022.78 13,023.24 13,022.00 13,023.24 0.0K
16:06 13,024.23 13,026.21 13,024.00 13,026.00 0.0K
16:07 13,024.20 13,027.00 13,024.16 13,027.00 0.0K
16:08 13,028.12 13,028.61 13,027.56 13,027.56 0.0K
16:09 13,026.56 13,028.56 13,025.57 13,028.55 0.0K
16:10 13,027.06 13,027.06 13,025.59 13,026.13 0.0K
16:11 13,026.14 13,030.08 13,026.14 13,030.07 0.0K
16:12 13,030.06 13,030.06 13,028.52 13,029.00 0.0K
16:13 13,028.99 13,032.81 13,028.99 13,032.31 0.0K
16:14 13,030.00 13,031.32 13,029.32 13,029.83 0.0K
16:15 13,029.82 13,029.82 13,026.38 13,026.38 0.0K
16:16 13,027.00 13,027.00 13,024.91 13,026.93 0.0K
16:17 13,025.44 13,026.00 13,024.45 13,025.47 0.0K
16:18 13,026.00 13,028.97 13,026.00 13,028.97 0.0K
16:19 13,027.97 13,030.47 13,027.97 13,029.97 0.0K
16:20 13,029.98 13,031.00 13,029.98 13,029.99 0.0K
16:21 13,030.49 13,030.49 13,029.47 13,029.95 0.0K
16:22 13,030.43 13,030.87 13,029.90 13,030.87 0.0K
16:23 13,030.86 13,030.86 13,027.89 13,027.89 0.0K
16:24 13,026.40 13,029.39 13,026.40 13,029.00 0.0K
16:25 13,029.39 13,029.39 13,028.89 13,029.39 0.0K
16:26 13,029.88 13,029.88 13,028.86 13,028.86 0.0K
16:27 13,028.36 13,031.33 13,028.33 13,028.33 0.0K
16:28 13,028.83 13,030.00 13,028.83 13,028.84 0.0K
16:29 13,029.34 13,030.33 13,029.32 13,030.32 0.0K
16:30 13,031.32 13,031.32 13,021.38 13,024.87 0.0K
16:31 13,026.86 13,026.86 13,024.88 13,025.87 0.0K
16:32 13,025.36 13,025.36 13,022.85 13,023.84 0.0K
16:33 13,024.83 13,025.00 13,021.83 13,021.83 0.0K
16:34 13,021.84 13,021.84 13,018.94 13,018.94 0.0K
16:35 13,018.96 13,019.49 13,017.50 13,017.50 0.0K
16:36 13,018.50 13,018.50 13,016.00 13,016.48 0.0K
16:37 13,015.97 13,018.00 13,015.96 13,017.92 0.0K
16:38 13,018.42 13,018.42 13,016.43 13,016.43 0.0K
16:39 13,016.94 13,018.43 13,015.94 13,017.43 0.0K
16:40 13,016.94 13,017.94 13,014.93 13,014.93 0.0K
16:41 13,011.94 13,012.45 13,010.44 13,010.44 0.0K
16:42 13,011.43 13,012.00 13,010.86 13,011.35 0.0K
16:43 13,010.36 13,011.35 13,010.36 13,010.85 0.0K
16:44 13,011.35 13,012.33 13,011.34 13,012.33 0.0K
16:45 13,011.83 13,014.00 13,011.83 13,013.77 0.0K
16:46 13,014.26 13,014.26 13,013.00 13,013.24 0.0K
16:47 13,012.73 13,012.73 13,012.21 13,012.21 0.0K
16:48 13,012.70 13,014.17 13,012.17 13,012.17 0.0K
16:49 13,012.66 13,014.58 13,012.66 13,013.57 0.0K
16:50 13,014.56 13,014.56 13,010.06 13,010.07 0.0K
16:51 13,010.57 13,011.07 13,010.07 13,011.05 0.0K
16:52 13,010.54 13,012.95 13,009.00 13,012.95 0.0K
16:53 13,012.44 13,013.41 13,010.94 13,012.40 0.0K
16:54 13,013.00 13,015.84 13,012.39 13,015.31 0.0K
16:55 13,014.31 13,014.79 13,013.30 13,014.79 0.0K
16:56 13,016.29 13,017.28 13,015.76 13,015.76 0.0K
16:57 13,015.76 13,016.76 13,015.76 13,016.27 0.0K
16:58 13,015.78 13,018.00 13,015.78 13,016.76 0.0K
16:59 13,016.00 13,017.00 13,015.28 13,015.28 0.0K
17:00 13,015.00 13,017.26 13,014.28 13,016.00 0.0K
17:01 13,016.25 13,016.25 13,015.23 13,016.22 0.0K
17:02 13,016.21 13,018.68 13,016.20 13,018.67 0.0K
17:03 13,017.67 13,018.65 13,017.17 13,017.64 0.0K
17:04 13,017.14 13,018.14 13,016.64 13,018.14 0.0K
17:05 13,017.64 13,019.00 13,016.17 13,016.17 0.0K
17:06 13,014.67 13,016.69 13,014.18 13,016.69 0.0K
17:07 13,015.00 13,016.19 13,014.69 13,015.18 0.0K
17:08 13,015.18 13,015.18 13,014.00 13,015.17 0.0K
17:09 13,015.67 13,016.65 13,015.67 13,016.62 0.0K
17:10 13,017.12 13,019.10 13,016.62 13,019.10 0.0K
17:11 13,019.60 13,019.60 13,016.12 13,016.13 0.0K
17:12 13,016.16 13,017.16 13,016.00 13,016.00 0.0K
17:13 13,015.67 13,017.17 13,015.67 13,017.16 0.0K
17:14 13,018.00 13,018.15 13,017.16 13,018.15 0.0K
17:15 13,019.00 13,019.00 13,017.66 13,018.70 0.0K
17:16 13,018.21 13,020.22 13,018.21 13,020.22 0.0K
17:17 13,019.73 13,021.00 13,019.23 13,019.72 0.0K
17:18 13,021.21 13,023.00 13,021.21 13,022.22 0.0K
17:19 13,022.23 13,023.26 13,022.23 13,023.26 0.0K
17:20 13,023.27 13,024.77 13,023.27 13,023.30 0.0K
17:21 13,022.80 13,023.32 13,022.80 13,023.32 0.0K
17:22 13,022.83 13,024.83 13,022.83 13,023.00 0.0K
17:23 13,023.89 13,025.90 13,023.89 13,025.40 0.0K
17:24 13,025.41 13,026.43 13,025.41 13,025.93 0.0K
17:25 13,025.43 13,027.92 13,025.43 13,027.41 0.0K
17:26 13,027.42 13,027.93 13,026.43 13,026.44 0.0K
17:27 13,025.95 13,027.44 13,025.00 13,027.44 0.0K
17:28 13,026.94 13,026.94 13,025.44 13,026.44 0.0K
17:29 13,026.44 13,026.96 13,024.99 13,025.99 0.0K
17:30 13,025.99 13,027.98 13,025.49 13,026.99 0.0K
17:31 13,028.00 13,031.00 13,028.00 13,028.98 0.0K
17:32 13,028.48 13,033.47 13,028.48 13,032.47 0.0K
17:33 13,031.97 13,031.97 13,029.48 13,029.48 0.0K
17:34 13,028.98 13,028.98 13,018.51 13,018.51 0.0K
17:35 13,018.76 13,027.40 13,016.02 13,027.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available