IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,017.00 13,017.00 13,015.00 13,015.00 0.0K
08:59 13,014.00 13,019.00 13,014.00 13,019.00 0.0K
09:00 13,023.35 13,038.81 13,023.35 13,037.31 0.0K
09:01 13,036.81 13,038.31 13,030.33 13,030.83 0.0K
09:02 13,030.33 13,034.82 13,026.84 13,034.82 0.0K
09:03 13,034.32 13,040.81 13,034.32 13,040.81 0.0K
09:04 13,039.81 13,045.29 13,039.81 13,045.29 0.0K
09:05 13,048.78 13,048.78 13,040.00 13,042.30 0.0K
09:06 13,041.80 13,049.29 13,041.80 13,044.80 0.0K
09:07 13,045.00 13,047.30 13,036.89 13,036.89 0.0K
09:08 13,037.89 13,044.38 13,037.39 13,042.00 0.0K
09:09 13,042.38 13,044.39 13,035.94 13,036.97 0.0K
09:10 13,038.47 13,038.49 13,032.51 13,034.01 0.0K
09:11 13,035.51 13,038.49 13,034.00 13,035.97 0.0K
09:12 13,037.97 13,042.44 13,036.00 13,042.43 0.0K
09:13 13,042.93 13,042.93 13,035.96 13,036.97 0.0K
09:14 13,036.47 13,039.46 13,034.98 13,037.48 0.0K
09:15 13,036.98 13,042.93 13,036.98 13,039.96 0.0K
09:16 13,036.97 13,042.00 13,034.49 13,041.98 0.0K
09:17 13,042.98 13,047.94 13,042.00 13,047.41 0.0K
09:18 13,046.91 13,047.90 13,037.47 13,040.47 0.0K
09:19 13,040.00 13,045.40 13,040.00 13,043.89 0.0K
09:20 13,044.89 13,045.39 13,042.40 13,044.00 0.0K
09:21 13,044.89 13,055.28 13,044.89 13,055.28 0.0K
09:22 13,055.27 13,055.76 13,052.27 13,052.78 0.0K
09:23 13,052.28 13,054.78 13,048.82 13,049.83 0.0K
09:24 13,050.33 13,051.84 13,045.45 13,045.95 0.0K
09:25 13,045.45 13,045.46 13,039.99 13,041.48 0.0K
09:26 13,041.97 13,042.46 13,036.96 13,039.95 0.0K
09:27 13,039.94 13,043.39 13,039.94 13,040.87 0.0K
09:28 13,041.37 13,045.84 13,040.86 13,042.83 0.0K
09:29 13,043.33 13,046.78 13,042.83 13,046.25 0.0K
09:30 13,047.24 13,050.00 13,046.00 13,050.00 0.0K
09:31 13,051.17 13,055.14 13,048.17 13,048.17 0.0K
09:32 13,048.18 13,048.18 13,037.75 13,038.27 0.0K
09:33 13,039.76 13,040.00 13,034.30 13,034.30 0.0K
09:34 13,034.31 13,036.36 13,031.87 13,035.37 0.0K
09:35 13,036.36 13,038.85 13,034.38 13,035.39 0.0K
09:36 13,035.89 13,039.00 13,034.88 13,037.85 0.0K
09:37 13,037.35 13,044.00 13,036.85 13,043.73 0.0K
09:38 13,044.23 13,047.65 13,042.18 13,047.65 0.0K
09:39 13,047.64 13,048.00 13,043.63 13,045.63 0.0K
09:40 13,046.13 13,048.57 13,045.00 13,047.56 0.0K
09:41 13,048.06 13,060.00 13,048.06 13,059.87 0.0K
09:42 13,059.86 13,079.21 13,058.36 13,079.20 0.0K
09:43 13,079.70 13,084.65 13,079.18 13,079.18 0.0K
09:44 13,080.18 13,084.10 13,080.18 13,084.10 0.0K
09:45 13,084.60 13,088.09 13,083.57 13,083.57 0.0K
09:46 13,083.08 13,086.06 13,082.55 13,084.04 0.0K
09:47 13,083.04 13,086.02 13,080.54 13,081.53 0.0K
09:48 13,082.00 13,083.50 13,079.00 13,083.00 0.0K
09:49 13,082.00 13,083.00 13,080.00 13,080.00 0.0K
09:50 13,080.03 13,081.02 13,079.00 13,079.04 0.0K
09:51 13,079.03 13,084.00 13,079.03 13,081.94 0.0K
09:52 13,081.44 13,084.00 13,079.91 13,079.91 0.0K
09:53 13,079.92 13,081.00 13,078.93 13,081.00 0.0K
09:54 13,080.91 13,083.00 13,079.88 13,081.00 0.0K
09:55 13,080.87 13,084.00 13,080.87 13,081.81 0.0K
09:56 13,082.31 13,083.00 13,081.00 13,082.00 0.0K
09:57 13,081.25 13,083.00 13,079.71 13,081.00 0.0K
09:58 13,079.70 13,081.00 13,078.23 13,079.22 0.0K
09:59 13,079.72 13,085.00 13,079.71 13,084.63 0.0K
10:00 13,085.62 13,092.01 13,085.62 13,092.00 0.0K
10:01 13,093.00 13,095.00 13,091.00 13,092.94 0.0K
10:02 13,093.44 13,094.43 13,091.90 13,091.90 0.0K
10:03 13,092.40 13,092.40 13,080.00 13,080.00 0.0K
10:04 13,079.48 13,082.48 13,079.00 13,081.00 0.0K
10:05 13,082.02 13,089.01 13,082.02 13,088.52 0.0K
10:06 13,088.02 13,090.00 13,085.04 13,086.04 0.0K
10:07 13,086.54 13,086.54 13,083.00 13,083.06 0.0K
10:08 13,082.56 13,086.51 13,082.56 13,085.50 0.0K
10:09 13,085.99 13,087.48 13,084.49 13,084.49 0.0K
10:10 13,084.50 13,085.49 13,080.52 13,080.53 0.0K
10:11 13,081.04 13,081.04 13,077.57 13,078.63 0.0K
10:12 13,079.14 13,080.64 13,077.18 13,077.18 0.0K
10:13 13,077.19 13,080.24 13,075.23 13,079.74 0.0K
10:14 13,080.24 13,081.75 13,078.25 13,078.25 0.0K
10:15 13,078.00 13,078.26 13,074.78 13,076.00 0.0K
10:16 13,076.29 13,078.00 13,075.81 13,077.00 0.0K
10:17 13,078.32 13,078.32 13,075.82 13,076.00 0.0K
10:18 13,076.81 13,077.00 13,075.80 13,077.00 0.0K
10:19 13,078.00 13,079.00 13,077.73 13,078.23 0.0K
10:20 13,077.73 13,080.00 13,077.73 13,078.00 0.0K
10:21 13,076.75 13,078.00 13,076.75 13,076.79 0.0K
10:22 13,076.80 13,078.00 13,075.83 13,075.85 0.0K
10:23 13,075.86 13,078.41 13,075.86 13,078.41 0.0K
10:24 13,079.41 13,079.90 13,074.96 13,074.97 0.0K
10:25 13,074.98 13,077.47 13,073.00 13,073.50 0.0K
10:26 13,073.51 13,076.00 13,066.00 13,066.56 0.0K
10:27 13,066.07 13,066.07 13,060.17 13,060.17 0.0K
10:28 13,060.17 13,061.00 13,057.74 13,061.00 0.0K
10:29 13,060.00 13,061.29 13,058.00 13,061.29 0.0K
10:30 13,061.00 13,063.00 13,059.00 13,061.80 0.0K
10:31 13,061.30 13,061.80 13,057.00 13,058.32 0.0K
10:32 13,059.32 13,060.80 13,057.80 13,058.31 0.0K
10:33 13,058.81 13,062.00 13,058.00 13,061.00 0.0K
10:34 13,062.00 13,064.27 13,062.00 13,063.00 0.0K
10:35 13,062.00 13,065.12 13,062.00 13,065.12 0.0K
10:36 13,065.11 13,069.00 13,065.11 13,066.54 0.0K
10:37 13,068.54 13,070.02 13,066.05 13,066.05 0.0K
10:38 13,066.00 13,067.57 13,064.00 13,067.57 0.0K
10:39 13,068.07 13,068.07 13,062.00 13,062.12 0.0K
10:40 13,061.12 13,062.14 13,059.00 13,062.14 0.0K
10:41 13,061.64 13,062.13 13,058.13 13,060.00 0.0K
10:42 13,060.11 13,062.00 13,059.57 13,060.00 0.0K
10:43 13,061.00 13,065.00 13,060.00 13,065.00 0.0K
10:44 13,064.50 13,066.48 13,061.97 13,063.95 0.0K
10:45 13,062.95 13,063.45 13,061.95 13,061.96 0.0K
10:46 13,062.46 13,065.00 13,062.00 13,065.00 0.0K
10:47 13,065.93 13,066.92 13,064.86 13,064.86 0.0K
10:48 13,064.85 13,065.34 13,062.35 13,064.34 0.0K
10:49 13,065.00 13,065.00 13,062.79 13,063.28 0.0K
10:50 13,063.27 13,063.76 13,057.00 13,057.32 0.0K
10:51 13,058.82 13,061.30 13,058.82 13,060.80 0.0K
10:52 13,060.81 13,061.80 13,060.32 13,061.32 0.0K
10:53 13,061.83 13,064.82 13,061.83 13,062.85 0.0K
10:54 13,063.35 13,063.36 13,059.88 13,063.36 0.0K
10:55 13,063.85 13,063.86 13,059.90 13,061.92 0.0K
10:56 13,062.92 13,064.44 13,062.42 13,063.94 0.0K
10:57 13,062.94 13,062.95 13,058.02 13,058.52 0.0K
10:58 13,058.51 13,060.00 13,058.51 13,059.49 0.0K
10:59 13,059.48 13,063.00 13,059.48 13,063.00 0.0K
11:00 13,062.38 13,062.88 13,060.88 13,061.89 0.0K
11:01 13,061.40 13,062.42 13,060.91 13,062.41 0.0K
11:02 13,061.91 13,064.42 13,060.42 13,062.95 0.0K
11:03 13,062.96 13,063.46 13,060.98 13,062.00 0.0K
11:04 13,061.51 13,061.51 13,058.57 13,058.57 0.0K
11:05 13,058.57 13,062.00 13,055.64 13,055.65 0.0K
11:06 13,056.15 13,062.08 13,056.15 13,062.08 0.0K
11:07 13,062.07 13,065.04 13,062.07 13,065.04 0.0K
11:08 13,064.04 13,064.04 13,061.00 13,062.62 0.0K
11:09 13,064.00 13,066.11 13,063.62 13,065.00 0.0K
11:10 13,064.12 13,064.12 13,061.00 13,061.66 0.0K
11:11 13,063.00 13,068.00 13,063.00 13,066.64 0.0K
11:12 13,066.15 13,069.00 13,066.15 13,068.15 0.0K
11:13 13,067.66 13,068.16 13,065.69 13,065.70 0.0K
11:14 13,065.71 13,066.00 13,064.00 13,065.77 0.0K
11:15 13,068.26 13,068.26 13,065.77 13,066.83 0.0K
11:16 13,066.84 13,070.00 13,066.84 13,070.00 0.0K
11:17 13,069.33 13,070.30 13,067.81 13,067.81 0.0K
11:18 13,067.31 13,068.31 13,065.00 13,067.32 0.0K
11:19 13,067.81 13,068.33 13,064.83 13,068.33 0.0K
11:20 13,068.32 13,068.32 13,067.00 13,067.82 0.0K
11:21 13,066.32 13,070.00 13,066.32 13,069.79 0.0K
11:22 13,069.78 13,069.78 13,064.77 13,064.77 0.0K
11:23 13,064.27 13,065.27 13,060.76 13,060.76 0.0K
11:24 13,060.26 13,060.26 13,058.00 13,058.00 0.0K
11:25 13,059.20 13,059.20 13,055.00 13,056.00 0.0K
11:26 13,057.71 13,058.00 13,056.00 13,057.18 0.0K
11:27 13,058.00 13,058.66 13,056.00 13,058.66 0.0K
11:28 13,059.00 13,061.12 13,059.00 13,061.11 0.0K
11:29 13,062.11 13,065.05 13,061.53 13,062.00 0.0K
11:30 13,062.03 13,063.03 13,061.53 13,063.01 0.0K
11:31 13,063.00 13,065.97 13,062.99 13,065.46 0.0K
11:32 13,065.96 13,066.00 13,062.96 13,063.47 0.0K
11:33 13,062.97 13,064.00 13,061.51 13,064.00 0.0K
11:34 13,063.01 13,064.01 13,062.00 13,063.00 0.0K
11:35 13,062.52 13,063.52 13,060.53 13,062.03 0.0K
11:36 13,062.03 13,066.00 13,062.03 13,065.00 0.0K
11:37 13,064.51 13,065.00 13,060.99 13,060.99 0.0K
11:38 13,060.49 13,061.00 13,059.98 13,059.98 0.0K
11:39 13,060.48 13,061.01 13,059.99 13,060.03 0.0K
11:40 13,060.00 13,063.00 13,059.07 13,060.07 0.0K
11:41 13,059.57 13,059.58 13,057.59 13,059.00 0.0K
11:42 13,058.60 13,060.00 13,058.00 13,059.63 0.0K
11:43 13,059.64 13,060.00 13,058.69 13,058.71 0.0K
11:44 13,058.72 13,060.24 13,058.00 13,058.26 0.0K
11:45 13,057.76 13,062.79 13,057.76 13,062.79 0.0K
11:46 13,062.79 13,063.00 13,060.29 13,062.22 0.0K
11:47 13,062.21 13,063.19 13,061.71 13,062.68 0.0K
11:48 13,062.67 13,063.15 13,062.00 13,062.00 0.0K
11:49 13,062.16 13,062.16 13,059.68 13,060.22 0.0K
11:50 13,060.23 13,060.26 13,059.00 13,060.00 0.0K
11:51 13,059.77 13,062.26 13,059.77 13,061.28 0.0K
11:52 13,062.00 13,065.25 13,062.00 13,065.00 0.0K
11:53 13,065.23 13,066.00 13,065.00 13,065.71 0.0K
11:54 13,065.21 13,067.00 13,064.70 13,066.68 0.0K
11:55 13,066.67 13,069.11 13,066.67 13,069.00 0.0K
11:56 13,068.58 13,070.99 13,066.07 13,070.00 0.0K
11:57 13,069.00 13,069.00 13,066.94 13,067.93 0.0K
11:58 13,068.41 13,068.41 13,065.88 13,067.00 0.0K
11:59 13,066.00 13,068.87 13,065.88 13,068.87 0.0K
12:00 13,069.00 13,073.00 13,068.00 13,072.77 0.0K
12:01 13,072.00 13,075.00 13,072.00 13,074.72 0.0K
12:02 13,075.72 13,077.00 13,074.72 13,076.68 0.0K
12:03 13,077.67 13,078.16 13,076.63 13,076.63 0.0K
12:04 13,077.13 13,078.60 13,076.60 13,076.61 0.0K
12:05 13,075.61 13,079.10 13,075.61 13,079.10 0.0K
12:06 13,078.60 13,080.00 13,077.57 13,078.08 0.0K
12:07 13,077.58 13,078.08 13,077.49 13,077.52 0.0K
12:08 13,077.02 13,078.00 13,076.02 13,076.02 0.0K
12:09 13,077.00 13,077.01 13,076.00 13,077.00 0.0K
12:10 13,076.49 13,076.49 13,073.00 13,073.00 0.0K
12:11 13,073.52 13,073.52 13,071.04 13,072.06 0.0K
12:12 13,071.56 13,075.00 13,071.56 13,074.53 0.0K
12:13 13,075.51 13,076.00 13,074.99 13,075.97 0.0K
12:14 13,077.96 13,077.96 13,072.93 13,074.42 0.0K
12:15 13,074.42 13,077.00 13,073.41 13,076.39 0.0K
12:16 13,077.00 13,077.00 13,075.00 13,076.00 0.0K
12:17 13,075.43 13,076.43 13,073.98 13,073.99 0.0K
12:18 13,073.00 13,076.95 13,073.00 13,076.94 0.0K
12:19 13,076.44 13,076.93 13,073.95 13,074.00 0.0K
12:20 13,074.95 13,077.42 13,074.95 13,077.42 0.0K
12:21 13,078.00 13,078.41 13,076.89 13,077.39 0.0K
12:22 13,077.38 13,077.38 13,075.00 13,075.00 0.0K
12:23 13,075.90 13,076.38 13,075.00 13,075.37 0.0K
12:24 13,075.38 13,075.38 13,073.00 13,074.00 0.0K
12:25 13,073.89 13,075.38 13,073.00 13,075.37 0.0K
12:26 13,075.00 13,075.85 13,073.00 13,074.00 0.0K
12:27 13,075.34 13,080.00 13,075.34 13,080.00 0.0K
12:28 13,080.25 13,081.19 13,079.00 13,081.18 0.0K
12:29 13,081.67 13,082.00 13,080.66 13,082.00 0.0K
12:30 13,083.00 13,085.00 13,082.00 13,083.00 0.0K
12:31 13,083.23 13,083.23 13,082.00 13,082.33 0.0K
12:32 13,082.34 13,082.89 13,081.38 13,082.89 0.0K
12:33 13,082.90 13,084.92 13,082.90 13,084.42 0.0K
12:34 13,084.92 13,084.92 13,081.50 13,081.50 0.0K
12:35 13,082.00 13,082.55 13,081.53 13,082.05 0.0K
12:36 13,081.55 13,081.58 13,081.00 13,081.58 0.0K
12:37 13,081.00 13,081.12 13,079.68 13,079.69 0.0K
12:38 13,079.70 13,081.78 13,079.70 13,081.78 0.0K
12:39 13,081.79 13,084.79 13,081.79 13,084.79 0.0K
12:40 13,084.80 13,086.00 13,083.79 13,083.79 0.0K
12:41 13,084.78 13,086.77 13,082.82 13,083.82 0.0K
12:42 13,084.82 13,085.32 13,083.86 13,083.89 0.0K
12:43 13,084.39 13,085.39 13,081.00 13,082.93 0.0K
12:44 13,083.93 13,085.00 13,081.95 13,084.92 0.0K
12:45 13,083.92 13,083.96 13,082.95 13,083.96 0.0K
12:46 13,084.46 13,084.46 13,080.97 13,082.99 0.0K
12:47 13,083.00 13,084.99 13,082.99 13,083.98 0.0K
12:48 13,083.48 13,084.47 13,082.98 13,084.47 0.0K
12:49 13,083.97 13,085.00 13,083.96 13,084.92 0.0K
12:50 13,084.91 13,086.40 13,083.91 13,085.39 0.0K
12:51 13,085.00 13,086.84 13,085.00 13,086.82 0.0K
12:52 13,086.81 13,088.30 13,086.76 13,086.76 0.0K
12:53 13,086.75 13,088.23 13,086.75 13,087.69 0.0K
12:54 13,087.19 13,088.00 13,085.66 13,085.67 0.0K
12:55 13,087.17 13,087.18 13,084.68 13,085.00 0.0K
12:56 13,086.00 13,086.00 13,082.68 13,082.70 0.0K
12:57 13,083.20 13,083.70 13,083.00 13,083.00 0.0K
12:58 13,083.69 13,084.69 13,082.68 13,084.69 0.0K
12:59 13,086.19 13,086.66 13,084.00 13,084.16 0.0K
13:00 13,084.17 13,088.63 13,084.17 13,088.11 0.0K
13:01 13,087.61 13,093.12 13,087.61 13,093.12 0.0K
13:02 13,092.62 13,093.00 13,092.00 13,093.00 0.0K
13:03 13,092.11 13,092.11 13,090.63 13,091.65 0.0K
13:04 13,091.15 13,094.00 13,091.00 13,093.68 0.0K
13:05 13,093.70 13,093.70 13,090.27 13,090.31 0.0K
13:06 13,090.32 13,094.81 13,089.83 13,093.82 0.0K
13:07 13,095.32 13,097.00 13,094.33 13,095.34 0.0K
13:08 13,095.84 13,095.84 13,092.91 13,094.43 0.0K
13:09 13,094.93 13,094.93 13,089.95 13,090.49 0.0K
13:10 13,090.50 13,091.01 13,086.06 13,087.06 0.0K
13:11 13,087.07 13,088.08 13,086.58 13,088.00 0.0K
13:12 13,087.08 13,087.09 13,086.00 13,087.00 0.0K
13:13 13,086.60 13,087.10 13,084.62 13,085.13 0.0K
13:14 13,086.13 13,087.13 13,086.00 13,086.63 0.0K
13:15 13,086.13 13,086.19 13,083.65 13,086.19 0.0K
13:16 13,085.19 13,085.71 13,082.00 13,082.78 0.0K
13:17 13,082.29 13,083.00 13,080.31 13,083.00 0.0K
13:18 13,083.36 13,085.36 13,081.88 13,083.38 0.0K
13:19 13,083.39 13,083.39 13,081.90 13,082.90 0.0K
13:20 13,083.40 13,085.41 13,083.00 13,084.92 0.0K
13:21 13,085.42 13,088.41 13,085.00 13,085.00 0.0K
13:22 13,085.43 13,085.99 13,084.43 13,085.49 0.0K
13:23 13,085.99 13,089.46 13,085.99 13,089.00 0.0K
13:24 13,088.95 13,091.87 13,088.45 13,091.87 0.0K
13:25 13,091.83 13,093.30 13,091.80 13,092.77 0.0K
13:26 13,092.75 13,094.24 13,092.00 13,093.18 0.0K
13:27 13,093.17 13,094.16 13,092.00 13,092.00 0.0K
13:28 13,091.00 13,092.00 13,089.14 13,089.14 0.0K
13:29 13,088.63 13,090.08 13,088.63 13,089.00 0.0K
13:30 13,089.06 13,091.04 13,089.00 13,089.55 0.0K
13:31 13,089.56 13,091.06 13,089.56 13,090.00 0.0K
13:32 13,090.04 13,092.03 13,089.00 13,089.04 0.0K
13:33 13,089.05 13,092.00 13,089.05 13,091.05 0.0K
13:34 13,092.00 13,093.01 13,091.54 13,092.97 0.0K
13:35 13,092.97 13,094.94 13,092.96 13,093.34 0.0K
13:36 13,093.33 13,093.33 13,088.00 13,088.00 0.0K
13:37 13,088.37 13,089.37 13,087.88 13,087.88 0.0K
13:38 13,088.38 13,088.40 13,087.90 13,087.90 0.0K
13:39 13,087.91 13,091.00 13,087.91 13,091.00 0.0K
13:40 13,091.91 13,093.38 13,091.88 13,092.87 0.0K
13:41 13,092.86 13,092.86 13,091.81 13,091.81 0.0K
13:42 13,092.80 13,093.00 13,088.00 13,089.00 0.0K
13:43 13,087.30 13,090.25 13,087.29 13,089.75 0.0K
13:44 13,090.25 13,092.21 13,090.23 13,092.21 0.0K
13:45 13,091.71 13,092.69 13,088.73 13,092.69 0.0K
13:46 13,092.68 13,095.59 13,092.00 13,095.59 0.0K
13:47 13,096.58 13,096.58 13,094.57 13,095.55 0.0K
13:48 13,095.54 13,095.54 13,094.54 13,095.04 0.0K
13:49 13,096.03 13,096.03 13,095.52 13,096.01 0.0K
13:50 13,097.01 13,099.49 13,097.01 13,099.47 0.0K
13:51 13,099.97 13,101.47 13,099.97 13,100.00 0.0K
13:52 13,100.50 13,102.00 13,100.50 13,101.54 0.0K
13:53 13,102.54 13,103.00 13,101.55 13,101.58 0.0K
13:54 13,102.08 13,106.00 13,102.08 13,105.53 0.0K
13:55 13,105.52 13,105.52 13,104.00 13,104.49 0.0K
13:56 13,105.49 13,106.47 13,099.51 13,099.51 0.0K
13:57 13,100.02 13,101.04 13,100.02 13,100.54 0.0K
13:58 13,100.55 13,104.54 13,100.55 13,104.54 0.0K
13:59 13,104.04 13,104.06 13,102.55 13,104.06 0.0K
14:00 13,104.56 13,107.57 13,104.56 13,106.57 0.0K
14:01 13,106.58 13,112.55 13,106.58 13,111.56 0.0K
14:02 13,111.57 13,113.07 13,108.10 13,109.13 0.0K
14:03 13,108.64 13,109.00 13,106.00 13,108.00 0.0K
14:04 13,107.71 13,107.72 13,106.00 13,106.00 0.0K
14:05 13,106.23 13,108.00 13,105.00 13,105.75 0.0K
14:06 13,105.76 13,107.00 13,104.76 13,106.00 0.0K
14:07 13,106.28 13,109.25 13,106.28 13,109.25 0.0K
14:08 13,109.75 13,110.24 13,107.75 13,107.75 0.0K
14:09 13,107.25 13,107.76 13,104.27 13,105.00 0.0K
14:10 13,104.30 13,106.81 13,104.00 13,104.85 0.0K
14:11 13,104.86 13,106.00 13,103.90 13,103.90 0.0K
14:12 13,103.91 13,105.00 13,102.94 13,102.94 0.0K
14:13 13,103.94 13,104.00 13,099.97 13,100.98 0.0K
14:14 13,101.48 13,102.47 13,099.98 13,099.98 0.0K
14:15 13,099.48 13,100.98 13,098.00 13,098.02 0.0K
14:16 13,098.03 13,100.04 13,097.03 13,100.00 0.0K
14:17 13,100.54 13,102.03 13,100.54 13,102.00 0.0K
14:18 13,102.00 13,102.00 13,099.98 13,100.97 0.0K
14:19 13,101.96 13,104.00 13,101.96 13,104.00 0.0K
14:20 13,103.91 13,103.91 13,100.41 13,100.92 0.0K
14:21 13,100.93 13,102.00 13,100.93 13,101.93 0.0K
14:22 13,102.43 13,103.00 13,101.91 13,101.91 0.0K
14:23 13,101.90 13,101.90 13,096.96 13,096.96 0.0K
14:24 13,097.96 13,098.00 13,095.98 13,097.00 0.0K
14:25 13,096.00 13,099.00 13,096.00 13,096.53 0.0K
14:26 13,096.00 13,097.05 13,092.58 13,092.59 0.0K
14:27 13,092.10 13,094.00 13,091.61 13,091.61 0.0K
14:28 13,091.62 13,094.00 13,090.62 13,092.12 0.0K
14:29 13,093.11 13,093.11 13,091.59 13,092.08 0.0K
14:30 13,092.07 13,095.00 13,091.00 13,091.12 0.0K
14:31 13,091.13 13,092.00 13,089.00 13,092.00 0.0K
14:32 13,090.00 13,092.00 13,090.00 13,091.28 0.0K
14:33 13,092.00 13,095.26 13,092.00 13,095.25 0.0K
14:34 13,095.24 13,095.24 13,093.00 13,094.73 0.0K
14:35 13,094.72 13,095.22 13,090.80 13,090.80 0.0K
14:36 13,090.31 13,090.36 13,088.39 13,089.40 0.0K
14:37 13,088.90 13,090.40 13,088.90 13,090.39 0.0K
14:38 13,091.38 13,093.86 13,090.88 13,093.37 0.0K
14:39 13,093.36 13,094.00 13,089.00 13,089.37 0.0K
14:40 13,092.37 13,092.37 13,089.87 13,089.87 0.0K
14:41 13,090.36 13,091.00 13,089.00 13,089.00 0.0K
14:42 13,090.00 13,090.35 13,090.00 13,090.33 0.0K
14:43 13,089.83 13,089.84 13,087.30 13,087.30 0.0K
14:44 13,086.80 13,089.24 13,086.80 13,089.22 0.0K
14:45 13,089.22 13,090.20 13,087.66 13,088.16 0.0K
14:46 13,087.66 13,088.17 13,086.17 13,087.17 0.0K
14:47 13,088.17 13,092.00 13,088.17 13,091.14 0.0K
14:48 13,090.00 13,091.00 13,089.15 13,090.66 0.0K
14:49 13,090.16 13,094.61 13,090.15 13,094.10 0.0K
14:50 13,093.60 13,093.60 13,091.60 13,093.08 0.0K
14:51 13,094.08 13,094.08 13,091.09 13,091.09 0.0K
14:52 13,091.10 13,092.12 13,091.00 13,091.14 0.0K
14:53 13,090.00 13,090.22 13,089.17 13,090.22 0.0K
14:54 13,090.23 13,092.25 13,089.26 13,092.00 0.0K
14:55 13,093.00 13,096.22 13,092.00 13,092.00 0.0K
14:56 13,093.25 13,094.00 13,092.00 13,093.31 0.0K
14:57 13,093.32 13,097.29 13,093.32 13,097.27 0.0K
14:58 13,097.26 13,098.00 13,096.00 13,096.00 0.0K
14:59 13,096.21 13,098.19 13,096.21 13,098.00 0.0K
15:00 13,096.00 13,101.00 13,096.00 13,100.13 0.0K
15:01 13,100.12 13,100.12 13,098.00 13,098.04 0.0K
15:02 13,098.53 13,101.00 13,097.97 13,100.00 0.0K
15:03 13,100.45 13,100.94 13,097.95 13,100.94 0.0K
15:04 13,101.00 13,103.39 13,101.00 13,102.36 0.0K
15:05 13,101.86 13,105.34 13,100.86 13,105.34 0.0K
15:06 13,105.84 13,110.00 13,104.82 13,110.00 0.0K
15:07 13,109.81 13,111.33 13,108.90 13,108.90 0.0K
15:08 13,109.00 13,109.01 13,106.97 13,107.00 0.0K
15:09 13,107.03 13,107.19 13,105.62 13,106.69 0.0K
15:10 13,106.70 13,106.71 13,105.21 13,105.29 0.0K
15:11 13,105.30 13,106.00 13,104.00 13,105.88 0.0K
15:12 13,105.38 13,106.43 13,104.00 13,105.46 0.0K
15:13 13,104.46 13,107.00 13,104.46 13,107.00 0.0K
15:14 13,109.05 13,111.00 13,108.56 13,110.57 0.0K
15:15 13,111.00 13,111.00 13,109.60 13,109.60 0.0K
15:16 13,109.11 13,109.16 13,107.63 13,107.70 0.0K
15:17 13,106.71 13,108.00 13,104.74 13,104.74 0.0K
15:18 13,105.24 13,106.74 13,104.74 13,105.75 0.0K
15:19 13,105.76 13,106.76 13,102.78 13,102.79 0.0K
15:20 13,102.80 13,107.00 13,100.81 13,106.77 0.0K
15:21 13,105.27 13,105.27 13,103.78 13,103.80 0.0K
15:22 13,102.80 13,102.80 13,100.86 13,101.88 0.0K
15:23 13,102.38 13,103.42 13,101.40 13,103.41 0.0K
15:24 13,103.90 13,104.89 13,103.87 13,103.87 0.0K
15:25 13,103.86 13,106.81 13,103.80 13,104.00 0.0K
15:26 13,104.30 13,107.26 13,104.30 13,106.75 0.0K
15:27 13,106.00 13,107.00 13,105.00 13,106.25 0.0K
15:28 13,106.00 13,106.75 13,105.00 13,106.00 0.0K
15:29 13,105.76 13,108.23 13,105.75 13,107.00 0.0K
15:30 13,106.23 13,109.00 13,102.00 13,102.70 0.0K
15:31 13,103.00 13,104.00 13,096.24 13,101.20 0.0K
15:32 13,101.00 13,104.64 13,101.00 13,103.00 0.0K
15:33 13,101.64 13,103.14 13,098.14 13,098.65 0.0K
15:34 13,099.64 13,104.00 13,099.64 13,103.60 0.0K
15:35 13,102.60 13,102.60 13,099.63 13,101.65 0.0K
15:36 13,100.65 13,103.00 13,098.00 13,099.00 0.0K
15:37 13,098.00 13,103.00 13,097.15 13,100.00 0.0K
15:38 13,100.12 13,103.00 13,100.12 13,102.56 0.0K
15:39 13,101.00 13,102.00 13,096.60 13,100.00 0.0K
15:40 13,099.00 13,099.00 13,097.11 13,097.62 0.0K
15:41 13,097.63 13,099.00 13,097.63 13,097.64 0.0K
15:42 13,099.00 13,099.69 13,097.00 13,099.69 0.0K
15:43 13,099.19 13,100.70 13,096.70 13,100.70 0.0K
15:44 13,102.00 13,102.00 13,096.73 13,097.73 0.0K
15:45 13,098.73 13,100.24 13,097.74 13,098.75 0.0K
15:46 13,099.75 13,102.00 13,098.75 13,100.71 0.0K
15:47 13,100.71 13,107.65 13,100.71 13,107.63 0.0K
15:48 13,107.64 13,111.00 13,107.64 13,111.00 0.0K
15:49 13,110.65 13,115.11 13,110.64 13,115.11 0.0K
15:50 13,115.61 13,115.61 13,107.00 13,107.21 0.0K
15:51 13,108.00 13,111.00 13,106.73 13,109.77 0.0K
15:52 13,109.27 13,113.00 13,109.00 13,110.73 0.0K
15:53 13,111.73 13,112.73 13,111.72 13,112.72 0.0K
15:54 13,111.72 13,113.00 13,110.27 13,110.29 0.0K
15:55 13,110.29 13,112.00 13,109.31 13,109.84 0.0K
15:56 13,110.34 13,112.81 13,109.82 13,112.00 0.0K
15:57 13,111.30 13,112.00 13,106.83 13,108.00 0.0K
15:58 13,108.34 13,109.00 13,107.84 13,109.00 0.0K
15:59 13,107.00 13,111.00 13,107.00 13,111.00 0.0K
16:00 13,112.35 13,122.34 13,112.35 13,121.84 0.0K
16:01 13,122.34 13,128.33 13,122.34 13,128.33 0.0K
16:02 13,128.82 13,134.76 13,128.82 13,133.25 0.0K
16:03 13,132.75 13,133.76 13,130.26 13,133.24 0.0K
16:04 13,132.74 13,133.00 13,129.26 13,131.24 0.0K
16:05 13,130.74 13,131.70 13,128.75 13,130.69 0.0K
16:06 13,131.19 13,132.68 13,128.61 13,128.61 0.0K
16:07 13,128.60 13,132.54 13,128.59 13,131.51 0.0K
16:08 13,130.51 13,132.45 13,129.98 13,131.43 0.0K
16:09 13,131.42 13,136.27 13,131.41 13,136.27 0.0K
16:10 13,135.76 13,136.24 13,133.19 13,134.17 0.0K
16:11 13,135.17 13,136.15 13,133.00 13,134.08 0.0K
16:12 13,134.07 13,137.00 13,134.07 13,135.94 0.0K
16:13 13,135.93 13,136.90 13,133.92 13,135.87 0.0K
16:14 13,135.86 13,135.86 13,132.85 13,133.85 0.0K
16:15 13,133.35 13,133.85 13,129.36 13,130.85 0.0K
16:16 13,131.85 13,134.00 13,131.00 13,132.32 0.0K
16:17 13,132.82 13,135.29 13,132.81 13,135.29 0.0K
16:18 13,134.79 13,137.00 13,134.79 13,136.22 0.0K
16:19 13,136.71 13,136.71 13,131.74 13,132.76 0.0K
16:20 13,133.26 13,135.75 13,132.76 13,135.71 0.0K
16:21 13,135.71 13,135.71 13,128.73 13,129.72 0.0K
16:22 13,130.22 13,132.66 13,130.22 13,132.65 0.0K
16:23 13,133.00 13,136.00 13,133.00 13,134.61 0.0K
16:24 13,134.60 13,134.60 13,130.63 13,131.66 0.0K
16:25 13,131.16 13,131.16 13,125.20 13,125.20 0.0K
16:26 13,124.71 13,124.75 13,122.00 13,122.26 0.0K
16:27 13,122.76 13,123.24 13,120.27 13,122.73 0.0K
16:28 13,124.00 13,129.15 13,123.72 13,127.66 0.0K
16:29 13,127.65 13,135.10 13,127.65 13,134.00 0.0K
16:30 13,133.09 13,136.00 13,133.09 13,134.50 0.0K
16:31 13,135.49 13,138.40 13,134.99 13,137.89 0.0K
16:32 13,137.39 13,141.34 13,134.38 13,141.34 0.0K
16:33 13,141.35 13,143.36 13,141.35 13,142.36 0.0K
16:34 13,141.36 13,142.36 13,139.88 13,139.88 0.0K
16:35 13,139.38 13,141.41 13,137.90 13,140.44 0.0K
16:36 13,139.94 13,141.43 13,138.00 13,138.00 0.0K
16:37 13,138.48 13,140.00 13,137.50 13,139.52 0.0K
16:38 13,140.02 13,142.01 13,140.02 13,140.95 0.0K
16:39 13,141.45 13,146.38 13,141.45 13,146.37 0.0K
16:40 13,146.86 13,150.31 13,146.86 13,149.32 0.0K
16:41 13,149.82 13,155.24 13,149.82 13,151.00 0.0K
16:42 13,150.75 13,152.75 13,150.75 13,152.26 0.0K
16:43 13,152.76 13,154.25 13,152.00 13,154.25 0.0K
16:44 13,152.26 13,153.26 13,149.26 13,149.75 0.0K
16:45 13,149.74 13,150.24 13,148.21 13,149.19 0.0K
16:46 13,148.68 13,150.15 13,148.17 13,150.14 0.0K
16:47 13,149.14 13,149.14 13,148.00 13,149.13 0.0K
16:48 13,149.63 13,151.10 13,149.00 13,149.12 0.0K
16:49 13,149.62 13,152.09 13,149.00 13,152.00 0.0K
16:50 13,153.08 13,154.06 13,153.00 13,153.05 0.0K
16:51 13,153.04 13,155.00 13,153.04 13,154.00 0.0K
16:52 13,154.50 13,154.99 13,152.50 13,153.98 0.0K
16:53 13,153.97 13,156.44 13,153.97 13,156.41 0.0K
16:54 13,156.40 13,157.89 13,156.40 13,156.84 0.0K
16:55 13,156.83 13,158.81 13,156.31 13,156.31 0.0K
16:56 13,154.82 13,157.00 13,154.82 13,156.82 0.0K
16:57 13,156.32 13,158.29 13,155.81 13,158.29 0.0K
16:58 13,158.28 13,159.75 13,156.00 13,156.73 0.0K
16:59 13,156.73 13,158.00 13,156.00 13,156.17 0.0K
17:00 13,155.00 13,156.00 13,152.21 13,152.21 0.0K
17:01 13,151.71 13,158.19 13,150.73 13,155.19 0.0K
17:02 13,156.19 13,158.67 13,155.67 13,156.18 0.0K
17:03 13,156.18 13,157.00 13,153.71 13,157.00 0.0K
17:04 13,157.24 13,158.00 13,151.00 13,151.00 0.0K
17:05 13,150.29 13,151.78 13,148.78 13,148.78 0.0K
17:06 13,148.79 13,150.28 13,147.79 13,148.30 0.0K
17:07 13,148.80 13,152.00 13,148.80 13,151.30 0.0K
17:08 13,151.00 13,151.00 13,149.81 13,149.81 0.0K
17:09 13,148.00 13,149.00 13,147.84 13,148.84 0.0K
17:10 13,148.83 13,148.83 13,146.34 13,147.00 0.0K
17:11 13,146.85 13,147.00 13,145.86 13,145.90 0.0K
17:12 13,146.90 13,150.35 13,146.90 13,150.35 0.0K
17:13 13,150.34 13,151.00 13,149.78 13,149.78 0.0K
17:14 13,149.28 13,149.28 13,147.79 13,147.79 0.0K
17:15 13,147.80 13,150.28 13,147.80 13,149.79 0.0K
17:16 13,150.29 13,153.00 13,150.29 13,152.74 0.0K
17:17 13,152.73 13,152.73 13,150.23 13,151.70 0.0K
17:18 13,152.20 13,152.69 13,150.70 13,152.69 0.0K
17:19 13,152.68 13,152.68 13,150.69 13,151.20 0.0K
17:20 13,151.70 13,151.70 13,144.75 13,144.76 0.0K
17:21 13,144.77 13,146.78 13,144.77 13,146.78 0.0K
17:22 13,145.28 13,146.29 13,143.78 13,144.78 0.0K
17:23 13,145.27 13,146.27 13,143.77 13,144.77 0.0K
17:24 13,144.76 13,146.72 13,144.74 13,146.71 0.0K
17:25 13,145.00 13,145.00 13,142.74 13,143.74 0.0K
17:26 13,145.00 13,146.69 13,143.19 13,144.68 0.0K
17:27 13,143.68 13,147.15 13,143.68 13,146.15 0.0K
17:28 13,146.65 13,147.62 13,144.64 13,147.61 0.0K
17:29 13,146.61 13,147.61 13,145.60 13,146.61 0.0K
17:30 13,146.11 13,146.61 13,144.62 13,145.62 0.0K
17:31 13,145.12 13,145.62 13,140.63 13,143.62 0.0K
17:32 13,144.62 13,146.62 13,144.12 13,146.62 0.0K
17:33 13,145.62 13,146.00 13,141.63 13,142.63 0.0K
17:34 13,143.63 13,145.62 13,139.00 13,139.64 0.0K
17:35 13,142.00 13,146.30 13,140.65 13,146.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available