IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,118.00 13,119.00 13,117.00 13,117.00 0.0K
08:59 13,116.00 13,116.00 13,108.00 13,108.00 0.0K
09:00 13,109.11 13,128.56 13,109.11 13,127.56 0.0K
09:01 13,127.56 13,138.03 13,127.06 13,138.03 0.0K
09:02 13,140.03 13,149.00 13,140.00 13,149.00 0.0K
09:03 13,148.50 13,153.00 13,148.00 13,153.00 0.0K
09:04 13,151.00 13,154.49 13,150.00 13,152.00 0.0K
09:05 13,157.47 13,159.00 13,150.51 13,151.00 0.0K
09:06 13,149.00 13,152.00 13,146.52 13,146.52 0.0K
09:07 13,147.52 13,149.99 13,140.94 13,142.42 0.0K
09:08 13,142.41 13,142.41 13,129.49 13,138.42 0.0K
09:09 13,138.91 13,139.90 13,133.47 13,133.48 0.0K
09:10 13,134.49 13,138.00 13,134.49 13,136.00 0.0K
09:11 13,135.02 13,138.51 13,132.54 13,138.50 0.0K
09:12 13,136.51 13,139.00 13,136.00 13,138.49 0.0K
09:13 13,135.99 13,136.50 13,129.03 13,132.00 0.0K
09:14 13,130.52 13,131.02 13,120.57 13,120.57 0.0K
09:15 13,120.07 13,120.55 13,114.13 13,114.67 0.0K
09:16 13,114.68 13,117.19 13,105.88 13,113.91 0.0K
09:17 13,114.41 13,122.00 13,113.91 13,121.40 0.0K
09:18 13,122.00 13,124.86 13,117.89 13,121.00 0.0K
09:19 13,123.89 13,123.89 13,113.99 13,122.96 0.0K
09:20 13,121.96 13,131.00 13,121.96 13,126.00 0.0K
09:21 13,125.92 13,127.45 13,124.00 13,127.00 0.0K
09:22 13,127.00 13,128.55 13,124.00 13,128.06 0.0K
09:23 13,129.55 13,132.00 13,128.00 13,130.58 0.0K
09:24 13,130.09 13,133.00 13,128.10 13,132.11 0.0K
09:25 13,134.00 13,134.00 13,128.00 13,130.12 0.0K
09:26 13,128.12 13,130.00 13,120.00 13,120.18 0.0K
09:27 13,120.68 13,121.18 13,118.71 13,120.24 0.0K
09:28 13,119.25 13,124.30 13,118.26 13,124.30 0.0K
09:29 13,125.30 13,125.30 13,119.87 13,121.43 0.0K
09:30 13,121.44 13,130.37 13,121.44 13,127.36 0.0K
09:31 13,128.36 13,129.35 13,125.36 13,125.87 0.0K
09:32 13,125.37 13,133.30 13,125.37 13,132.75 0.0K
09:33 13,135.00 13,136.00 13,129.20 13,131.00 0.0K
09:34 13,131.20 13,132.21 13,127.76 13,130.00 0.0K
09:35 13,131.00 13,135.00 13,131.00 13,133.28 0.0K
09:36 13,133.78 13,136.00 13,132.00 13,136.00 0.0K
09:37 13,136.27 13,138.23 13,131.76 13,134.00 0.0K
09:38 13,133.24 13,134.00 13,131.00 13,131.00 0.0K
09:39 13,131.24 13,131.24 13,126.31 13,126.33 0.0K
09:40 13,126.34 13,130.32 13,126.34 13,129.80 0.0K
09:41 13,130.29 13,132.27 13,125.27 13,126.00 0.0K
09:42 13,127.00 13,127.00 13,122.34 13,126.83 0.0K
09:43 13,127.83 13,130.80 13,126.00 13,126.32 0.0K
09:44 13,126.82 13,128.00 13,125.33 13,127.36 0.0K
09:45 13,126.86 13,126.86 13,119.99 13,119.99 0.0K
09:46 13,120.49 13,124.00 13,119.51 13,120.05 0.0K
09:47 13,120.55 13,120.55 13,114.62 13,114.62 0.0K
09:48 13,114.12 13,114.14 13,104.78 13,104.78 0.0K
09:49 13,104.00 13,107.27 13,101.78 13,101.79 0.0K
09:50 13,101.79 13,101.79 13,098.84 13,100.34 0.0K
09:51 13,100.33 13,100.83 13,095.84 13,095.85 0.0K
09:52 13,095.35 13,096.00 13,087.91 13,087.91 0.0K
09:53 13,088.00 13,088.00 13,083.92 13,087.44 0.0K
09:54 13,087.94 13,095.00 13,086.45 13,094.90 0.0K
09:55 13,095.40 13,101.81 13,094.31 13,096.00 0.0K
09:56 13,095.30 13,101.00 13,095.30 13,100.00 0.0K
09:57 13,100.24 13,103.00 13,098.72 13,103.00 0.0K
09:58 13,102.69 13,104.12 13,102.00 13,103.00 0.0K
09:59 13,104.00 13,109.52 13,103.61 13,109.52 0.0K
10:00 13,110.02 13,113.96 13,110.02 13,112.92 0.0K
10:01 13,111.92 13,115.40 13,111.92 13,113.39 0.0K
10:02 13,112.90 13,114.42 13,112.00 13,113.93 0.0K
10:03 13,113.94 13,117.89 13,113.94 13,117.38 0.0K
10:04 13,118.38 13,119.87 13,116.87 13,117.38 0.0K
10:05 13,117.39 13,127.31 13,117.39 13,127.31 0.0K
10:06 13,126.31 13,127.77 13,125.29 13,127.77 0.0K
10:07 13,126.27 13,128.26 13,123.21 13,123.21 0.0K
10:08 13,122.72 13,123.72 13,120.73 13,120.73 0.0K
10:09 13,121.22 13,122.72 13,119.76 13,119.76 0.0K
10:10 13,119.27 13,121.78 13,118.79 13,118.79 0.0K
10:11 13,118.30 13,119.81 13,115.84 13,115.84 0.0K
10:12 13,115.35 13,118.89 13,115.00 13,118.89 0.0K
10:13 13,119.00 13,119.90 13,117.00 13,117.00 0.0K
10:14 13,117.43 13,121.45 13,117.18 13,120.00 0.0K
10:15 13,119.47 13,121.50 13,118.50 13,121.50 0.0K
10:16 13,121.00 13,126.52 13,120.51 13,122.06 0.0K
10:17 13,123.57 13,126.00 13,123.57 13,124.55 0.0K
10:18 13,125.04 13,132.45 13,125.04 13,130.41 0.0K
10:19 13,130.00 13,132.41 13,129.91 13,132.00 0.0K
10:20 13,132.41 13,134.39 13,132.40 13,133.37 0.0K
10:21 13,134.37 13,135.36 13,132.00 13,134.35 0.0K
10:22 13,134.34 13,135.83 13,133.78 13,133.78 0.0K
10:23 13,134.28 13,135.27 13,132.76 13,133.00 0.0K
10:24 13,132.26 13,132.26 13,128.00 13,130.00 0.0K
10:25 13,130.80 13,133.26 13,130.00 13,130.00 0.0K
10:26 13,129.78 13,129.79 13,123.83 13,123.83 0.0K
10:27 13,123.00 13,123.00 13,117.87 13,118.85 0.0K
10:28 13,119.00 13,120.00 13,115.00 13,118.27 0.0K
10:29 13,117.76 13,117.76 13,113.00 13,113.24 0.0K
10:30 13,114.00 13,116.71 13,114.00 13,115.70 0.0K
10:31 13,115.71 13,118.00 13,113.72 13,116.00 0.0K
10:32 13,115.69 13,117.18 13,114.00 13,114.00 0.0K
10:33 13,114.65 13,116.11 13,113.12 13,113.12 0.0K
10:34 13,113.00 13,113.00 13,109.20 13,111.70 0.0K
10:35 13,113.00 13,117.00 13,112.69 13,115.15 0.0K
10:36 13,116.00 13,116.15 13,114.65 13,114.67 0.0K
10:37 13,114.17 13,114.18 13,110.76 13,112.30 0.0K
10:38 13,111.81 13,113.32 13,110.00 13,112.82 0.0K
10:39 13,112.32 13,114.81 13,111.82 13,113.00 0.0K
10:40 13,113.81 13,114.31 13,110.84 13,113.37 0.0K
10:41 13,113.36 13,114.35 13,112.33 13,113.81 0.0K
10:42 13,112.31 13,114.31 13,112.00 13,114.26 0.0K
10:43 13,113.75 13,119.00 13,113.74 13,118.66 0.0K
10:44 13,118.16 13,118.16 13,116.00 13,117.00 0.0K
10:45 13,117.66 13,119.14 13,116.16 13,118.63 0.0K
10:46 13,118.00 13,118.55 13,116.08 13,117.55 0.0K
10:47 13,117.05 13,119.03 13,116.00 13,116.00 0.0K
10:48 13,115.99 13,115.99 13,111.00 13,112.00 0.0K
10:49 13,111.96 13,114.44 13,111.96 13,113.95 0.0K
10:50 13,113.96 13,114.00 13,113.00 13,113.00 0.0K
10:51 13,111.46 13,112.00 13,107.00 13,107.00 0.0K
10:52 13,107.52 13,110.52 13,107.02 13,109.00 0.0K
10:53 13,109.04 13,109.04 13,104.58 13,108.00 0.0K
10:54 13,107.59 13,110.07 13,106.09 13,110.07 0.0K
10:55 13,111.06 13,113.01 13,110.00 13,113.00 0.0K
10:56 13,112.99 13,115.41 13,111.96 13,115.40 0.0K
10:57 13,115.40 13,117.00 13,115.40 13,116.79 0.0K
10:58 13,116.29 13,119.21 13,115.78 13,118.69 0.0K
10:59 13,118.68 13,121.63 13,118.68 13,119.61 0.0K
11:00 13,119.60 13,120.10 13,117.08 13,117.08 0.0K
11:01 13,117.57 13,120.03 13,117.54 13,117.54 0.0K
11:02 13,118.00 13,118.00 13,113.59 13,113.61 0.0K
11:03 13,113.62 13,115.60 13,113.12 13,113.60 0.0K
11:04 13,113.00 13,115.00 13,113.00 13,114.08 0.0K
11:05 13,114.58 13,114.58 13,110.59 13,111.59 0.0K
11:06 13,110.60 13,110.61 13,107.31 13,107.33 0.0K
11:07 13,106.34 13,108.36 13,103.00 13,103.40 0.0K
11:08 13,103.90 13,103.90 13,097.99 13,097.99 0.0K
11:09 13,097.50 13,101.53 13,097.50 13,099.06 0.0K
11:10 13,099.56 13,101.00 13,098.58 13,100.61 0.0K
11:11 13,100.12 13,100.65 13,097.65 13,100.65 0.0K
11:12 13,099.66 13,101.72 13,097.68 13,101.72 0.0K
11:13 13,103.71 13,104.22 13,101.21 13,103.24 0.0K
11:14 13,103.73 13,104.75 13,100.79 13,101.31 0.0K
11:15 13,100.82 13,101.00 13,098.35 13,101.00 0.0K
11:16 13,099.37 13,100.00 13,098.49 13,098.49 0.0K
11:17 13,098.50 13,100.01 13,092.63 13,092.63 0.0K
11:18 13,092.64 13,093.20 13,091.00 13,091.00 0.0K
11:19 13,091.22 13,092.25 13,089.32 13,089.34 0.0K
11:20 13,090.85 13,092.35 13,087.39 13,087.39 0.0K
11:21 13,087.89 13,088.43 13,087.40 13,087.45 0.0K
11:22 13,087.46 13,087.46 13,081.99 13,084.03 0.0K
11:23 13,084.04 13,084.04 13,079.10 13,080.00 0.0K
11:24 13,079.62 13,079.64 13,075.66 13,078.64 0.0K
11:25 13,078.14 13,080.00 13,077.12 13,080.00 0.0K
11:26 13,082.59 13,084.01 13,080.05 13,084.01 0.0K
11:27 13,085.50 13,085.50 13,081.00 13,081.00 0.0K
11:28 13,080.42 13,080.42 13,075.00 13,075.00 0.0K
11:29 13,075.04 13,079.51 13,075.04 13,079.00 0.0K
11:30 13,078.51 13,079.00 13,076.05 13,078.04 0.0K
11:31 13,077.54 13,078.02 13,075.54 13,077.51 0.0K
11:32 13,077.01 13,078.48 13,070.96 13,071.47 0.0K
11:33 13,072.47 13,072.48 13,069.50 13,069.51 0.0K
11:34 13,069.52 13,072.50 13,066.06 13,066.06 0.0K
11:35 13,063.07 13,064.58 13,060.61 13,064.09 0.0K
11:36 13,063.59 13,065.06 13,060.10 13,060.60 0.0K
11:37 13,060.11 13,064.62 13,059.62 13,060.15 0.0K
11:38 13,060.65 13,062.00 13,057.70 13,057.71 0.0K
11:39 13,057.72 13,061.20 13,055.00 13,058.00 0.0K
11:40 13,058.74 13,058.74 13,049.80 13,051.30 0.0K
11:41 13,050.80 13,051.00 13,047.00 13,047.00 0.0K
11:42 13,046.39 13,053.87 13,046.39 13,052.38 0.0K
11:43 13,051.88 13,053.87 13,047.89 13,047.89 0.0K
11:44 13,048.40 13,052.00 13,048.40 13,049.40 0.0K
11:45 13,049.39 13,051.89 13,047.42 13,047.43 0.0K
11:46 13,048.92 13,053.00 13,048.92 13,051.86 0.0K
11:47 13,052.86 13,053.35 13,048.35 13,052.83 0.0K
11:48 13,051.84 13,054.81 13,049.85 13,052.79 0.0K
11:49 13,053.28 13,053.78 13,047.00 13,047.31 0.0K
11:50 13,049.00 13,050.79 13,047.00 13,047.83 0.0K
11:51 13,047.34 13,049.83 13,045.00 13,046.85 0.0K
11:52 13,046.86 13,052.81 13,043.87 13,049.84 0.0K
11:53 13,049.34 13,053.80 13,048.84 13,052.78 0.0K
11:54 13,053.28 13,054.00 13,046.80 13,049.00 0.0K
11:55 13,049.80 13,054.24 13,049.80 13,054.24 0.0K
11:56 13,053.74 13,055.73 13,048.79 13,051.79 0.0K
11:57 13,052.00 13,052.00 13,047.00 13,048.00 0.0K
11:58 13,048.35 13,053.82 13,048.35 13,050.00 0.0K
11:59 13,049.32 13,049.32 13,044.86 13,044.86 0.0K
12:00 13,045.35 13,047.00 13,043.00 13,045.82 0.0K
12:01 13,045.81 13,046.31 13,029.87 13,029.87 0.0K
12:02 13,029.88 13,034.86 13,028.89 13,033.87 0.0K
12:03 13,034.00 13,035.89 13,028.96 13,028.96 0.0K
12:04 13,028.97 13,035.99 13,027.49 13,030.01 0.0K
12:05 13,030.02 13,036.04 13,029.52 13,035.04 0.0K
12:06 13,036.04 13,042.00 13,036.04 13,037.94 0.0K
12:07 13,037.93 13,038.93 13,032.50 13,033.00 0.0K
12:08 13,033.01 13,035.04 13,032.53 13,033.06 0.0K
12:09 13,033.56 13,035.57 13,028.59 13,032.09 0.0K
12:10 13,034.08 13,034.09 13,032.08 13,034.08 0.0K
12:11 13,034.57 13,038.05 13,034.57 13,038.04 0.0K
12:12 13,038.53 13,043.00 13,038.53 13,043.00 0.0K
12:13 13,042.92 13,044.00 13,041.40 13,041.86 0.0K
12:14 13,041.36 13,041.37 13,035.88 13,038.89 0.0K
12:15 13,038.39 13,038.89 13,036.39 13,037.87 0.0K
12:16 13,037.86 13,037.86 13,035.85 13,036.00 0.0K
12:17 13,035.82 13,039.00 13,032.83 13,038.30 0.0K
12:18 13,038.79 13,039.82 13,035.81 13,037.30 0.0K
12:19 13,036.80 13,039.30 13,035.32 13,035.32 0.0K
12:20 13,035.33 13,035.33 13,025.98 13,025.99 0.0K
12:21 13,025.99 13,027.00 13,020.52 13,020.52 0.0K
12:22 13,021.02 13,021.02 13,013.07 13,015.00 0.0K
12:23 13,015.59 13,017.12 13,012.61 13,016.13 0.0K
12:24 13,016.00 13,017.11 13,014.00 13,015.00 0.0K
12:25 13,014.00 13,014.00 13,010.67 13,012.70 0.0K
12:26 13,013.20 13,016.70 13,012.00 13,016.00 0.0K
12:27 13,014.69 13,017.19 13,010.74 13,013.25 0.0K
12:28 13,013.75 13,013.75 13,007.30 13,007.30 0.0K
12:29 13,006.81 13,007.34 13,004.33 13,007.00 0.0K
12:30 13,006.84 13,009.80 13,003.00 13,009.80 0.0K
12:31 13,010.29 13,018.70 13,010.29 13,017.20 0.0K
12:32 13,018.19 13,020.16 13,017.14 13,017.64 0.0K
12:33 13,017.14 13,018.14 13,013.13 13,013.13 0.0K
12:34 13,012.14 13,013.14 13,010.64 13,013.13 0.0K
12:35 13,014.12 13,019.09 13,012.04 13,015.51 0.0K
12:36 13,015.50 13,016.92 13,013.47 13,016.41 0.0K
12:37 13,016.90 13,017.00 13,010.88 13,011.00 0.0K
12:38 13,010.39 13,010.92 13,008.89 13,010.44 0.0K
12:39 13,009.94 13,010.46 13,008.96 13,008.97 0.0K
12:40 13,007.98 13,009.03 13,005.99 13,008.53 0.0K
12:41 13,008.03 13,015.46 13,008.03 13,014.00 0.0K
12:42 13,014.95 13,015.94 13,014.41 13,015.89 0.0K
12:43 13,015.88 13,015.88 13,011.91 13,013.90 0.0K
12:44 13,013.40 13,013.90 13,005.47 13,008.95 0.0K
12:45 13,010.94 13,012.90 13,008.93 13,012.89 0.0K
12:46 13,011.88 13,012.00 13,005.93 13,006.93 0.0K
12:47 13,005.94 13,005.98 13,001.54 13,001.55 0.0K
12:48 13,001.05 13,001.10 12,999.10 13,001.10 0.0K
12:49 13,001.09 13,001.09 12,999.09 12,999.60 0.0K
12:50 12,999.10 13,001.00 12,999.00 12,999.00 0.0K
12:51 12,999.06 13,003.55 12,997.00 13,003.55 0.0K
12:52 13,004.00 13,015.40 13,003.54 13,015.40 0.0K
12:53 13,014.90 13,014.90 13,009.35 13,012.00 0.0K
12:54 13,011.84 13,015.23 13,011.83 13,014.72 0.0K
12:55 13,014.72 13,018.68 13,013.72 13,018.65 0.0K
12:56 13,017.65 13,018.62 13,016.14 13,017.60 0.0K
12:57 13,016.60 13,020.00 13,016.59 13,017.52 0.0K
12:58 13,017.02 13,017.02 13,015.53 13,016.52 0.0K
12:59 13,018.02 13,020.48 13,017.97 13,018.44 0.0K
13:00 13,016.45 13,018.38 13,014.96 13,018.38 0.0K
13:01 13,021.37 13,027.00 13,021.36 13,023.85 0.0K
13:02 13,023.85 13,025.35 13,020.87 13,023.00 0.0K
13:03 13,022.37 13,025.82 13,022.00 13,025.30 0.0K
13:04 13,025.29 13,026.79 13,022.31 13,023.85 0.0K
13:05 13,022.36 13,024.40 13,019.00 13,020.90 0.0K
13:06 13,021.39 13,021.39 13,015.48 13,018.00 0.0K
13:07 13,018.49 13,021.00 13,017.98 13,017.98 0.0K
13:08 13,016.98 13,017.99 13,015.50 13,017.99 0.0K
13:09 13,019.49 13,021.96 13,017.51 13,021.00 0.0K
13:10 13,020.01 13,021.03 13,016.55 13,020.53 0.0K
13:11 13,020.52 13,021.02 13,018.53 13,020.51 0.0K
13:12 13,020.01 13,021.00 13,017.50 13,018.01 0.0K
13:13 13,019.00 13,022.49 13,019.00 13,020.99 0.0K
13:14 13,021.49 13,022.97 13,020.00 13,021.48 0.0K
13:15 13,022.00 13,022.99 13,019.99 13,021.49 0.0K
13:16 13,021.99 13,030.43 13,021.50 13,027.42 0.0K
13:17 13,027.43 13,030.40 13,027.43 13,029.38 0.0K
13:18 13,030.38 13,032.36 13,030.36 13,032.36 0.0K
13:19 13,031.36 13,033.83 13,029.37 13,033.83 0.0K
13:20 13,034.33 13,034.33 13,031.82 13,032.82 0.0K
13:21 13,033.00 13,035.00 13,029.87 13,029.88 0.0K
13:22 13,030.38 13,034.00 13,028.91 13,033.42 0.0K
13:23 13,033.42 13,036.00 13,033.00 13,035.87 0.0K
13:24 13,034.88 13,034.88 13,032.89 13,033.87 0.0K
13:25 13,034.37 13,034.41 13,033.87 13,034.41 0.0K
13:26 13,034.91 13,036.41 13,033.91 13,034.40 0.0K
13:27 13,033.90 13,034.40 13,029.00 13,030.49 0.0K
13:28 13,029.99 13,036.51 13,029.00 13,036.51 0.0K
13:29 13,037.00 13,037.00 13,031.11 13,031.11 0.0K
13:30 13,030.62 13,030.63 13,026.70 13,026.70 0.0K
13:31 13,025.70 13,027.00 13,024.24 13,025.75 0.0K
13:32 13,024.26 13,027.25 13,024.26 13,025.75 0.0K
13:33 13,025.25 13,026.76 13,024.25 13,025.79 0.0K
13:34 13,026.29 13,030.00 13,025.79 13,030.00 0.0K
13:35 13,028.30 13,031.00 13,027.81 13,030.27 0.0K
13:36 13,030.26 13,032.00 13,029.76 13,031.00 0.0K
13:37 13,033.00 13,033.00 13,027.00 13,027.00 0.0K
13:38 13,027.32 13,027.82 13,024.00 13,026.00 0.0K
13:39 13,025.92 13,027.00 13,024.94 13,027.00 0.0K
13:40 13,026.98 13,029.01 13,026.50 13,027.52 0.0K
13:41 13,027.53 13,029.00 13,026.08 13,026.10 0.0K
13:42 13,026.61 13,026.65 13,023.68 13,023.71 0.0K
13:43 13,023.72 13,023.72 13,019.83 13,019.84 0.0K
13:44 13,019.85 13,020.00 13,016.89 13,020.00 0.0K
13:45 13,019.40 13,019.40 13,014.95 13,015.00 0.0K
13:46 13,015.01 13,016.03 13,015.00 13,015.53 0.0K
13:47 13,015.04 13,015.04 13,012.55 13,012.55 0.0K
13:48 13,013.05 13,013.05 13,009.58 13,010.09 0.0K
13:49 13,009.59 13,014.00 13,009.59 13,013.00 0.0K
13:50 13,013.64 13,015.00 13,013.00 13,014.00 0.0K
13:51 13,011.62 13,012.00 13,008.00 13,011.00 0.0K
13:52 13,011.67 13,012.00 13,009.00 13,010.64 0.0K
13:53 13,011.00 13,012.00 13,007.62 13,008.64 0.0K
13:54 13,008.15 13,009.16 13,007.18 13,007.71 0.0K
13:55 13,007.71 13,009.22 13,007.71 13,008.74 0.0K
13:56 13,007.74 13,008.25 13,007.74 13,007.75 0.0K
13:57 13,008.25 13,008.76 13,007.76 13,008.28 0.0K
13:58 13,007.78 13,007.79 13,004.00 13,006.32 0.0K
13:59 13,006.82 13,006.82 13,004.00 13,005.35 0.0K
14:00 13,005.85 13,012.30 13,005.85 13,012.30 0.0K
14:01 13,012.29 13,014.00 13,011.26 13,013.19 0.0K
14:02 13,013.69 13,014.68 13,012.62 13,014.09 0.0K
14:03 13,014.59 13,015.00 13,012.00 13,012.52 0.0K
14:04 13,010.52 13,012.02 13,010.00 13,011.00 0.0K
14:05 13,011.48 13,012.43 13,010.95 13,012.43 0.0K
14:06 13,012.42 13,014.42 13,012.41 13,014.42 0.0K
14:07 13,014.41 13,017.37 13,013.91 13,017.34 0.0K
14:08 13,017.33 13,017.33 13,016.82 13,017.30 0.0K
14:09 13,017.79 13,022.20 13,017.78 13,022.19 0.0K
14:10 13,023.19 13,024.66 13,023.16 13,023.17 0.0K
14:11 13,021.17 13,022.18 13,019.18 13,020.00 0.0K
14:12 13,019.19 13,022.00 13,019.00 13,019.15 0.0K
14:13 13,020.15 13,020.16 13,016.69 13,016.71 0.0K
14:14 13,015.74 13,015.78 13,012.83 13,012.84 0.0K
14:15 13,012.84 13,017.32 13,012.00 13,016.32 0.0K
14:16 13,016.81 13,017.00 13,011.86 13,012.38 0.0K
14:17 13,012.39 13,012.89 13,009.41 13,009.41 0.0K
14:18 13,009.00 13,013.39 13,008.92 13,012.88 0.0K
14:19 13,012.87 13,013.81 13,012.35 13,013.25 0.0K
14:20 13,013.24 13,013.24 13,007.26 13,007.27 0.0K
14:21 13,007.28 13,011.78 13,007.28 13,010.29 0.0K
14:22 13,010.30 13,012.31 13,008.82 13,010.31 0.0K
14:23 13,010.81 13,011.31 13,006.00 13,006.39 0.0K
14:24 13,006.89 13,006.89 13,002.93 13,005.91 0.0K
14:25 13,005.41 13,010.37 13,005.41 13,009.37 0.0K
14:26 13,008.87 13,009.39 13,008.87 13,008.90 0.0K
14:27 13,009.40 13,009.43 13,006.95 13,006.96 0.0K
14:28 13,006.97 13,007.06 13,005.98 13,007.06 0.0K
14:29 13,007.56 13,008.12 13,007.13 13,007.68 0.0K
14:30 13,011.00 13,011.00 13,006.25 13,006.75 0.0K
14:31 13,006.76 13,007.80 13,003.80 13,007.00 0.0K
14:32 13,008.79 13,013.00 13,008.79 13,012.70 0.0K
14:33 13,013.20 13,015.00 13,013.20 13,013.60 0.0K
14:34 13,013.59 13,013.59 13,010.10 13,010.10 0.0K
14:35 13,010.11 13,010.11 13,006.13 13,006.13 0.0K
14:36 13,006.14 13,009.00 13,005.00 13,009.00 0.0K
14:37 13,008.17 13,008.17 13,002.25 13,002.26 0.0K
14:38 13,001.77 13,001.77 12,994.90 12,995.41 0.0K
14:39 12,994.92 12,997.48 12,994.92 12,996.46 0.0K
14:40 12,996.96 13,001.90 12,996.96 12,999.84 0.0K
14:41 13,000.34 13,006.00 13,000.34 13,003.25 0.0K
14:42 13,002.75 13,002.75 12,997.87 12,997.87 0.0K
14:43 12,998.00 13,001.83 12,996.39 13,001.83 0.0K
14:44 13,002.82 13,006.73 13,002.81 13,006.73 0.0K
14:45 13,006.22 13,011.69 13,006.22 13,010.19 0.0K
14:46 13,010.00 13,010.00 13,005.27 13,005.77 0.0K
14:47 13,006.27 13,007.00 13,002.28 13,002.79 0.0K
14:48 13,002.29 13,003.28 13,001.79 13,002.30 0.0K
14:49 13,001.80 13,001.81 12,998.34 13,000.82 0.0K
14:50 13,001.00 13,002.30 12,999.77 13,000.27 0.0K
14:51 12,999.77 12,999.77 12,998.00 12,998.00 0.0K
14:52 12,998.78 12,999.00 12,995.79 12,996.82 0.0K
14:53 12,997.32 13,001.29 12,997.32 13,000.78 0.0K
14:54 13,001.28 13,004.71 13,000.78 13,004.70 0.0K
14:55 13,004.69 13,004.69 13,001.00 13,001.68 0.0K
14:56 13,000.18 13,001.00 12,998.69 12,999.68 0.0K
14:57 12,999.69 13,000.22 12,998.19 13,000.22 0.0K
14:58 12,999.22 13,000.72 12,998.74 12,998.75 0.0K
14:59 12,997.76 12,997.79 12,988.91 12,988.91 0.0K
15:00 12,987.92 12,994.93 12,986.94 12,991.96 0.0K
15:01 12,991.97 12,997.99 12,991.97 12,996.50 0.0K
15:02 12,996.01 12,998.98 12,995.02 12,998.98 0.0K
15:03 12,999.00 12,999.00 12,993.43 12,994.91 0.0K
15:04 12,995.00 12,995.00 12,989.90 12,989.91 0.0K
15:05 12,989.92 12,992.00 12,988.00 12,992.00 0.0K
15:06 12,991.44 12,993.92 12,991.44 12,993.91 0.0K
15:07 12,992.41 12,998.00 12,991.91 12,997.89 0.0K
15:08 12,997.39 12,998.88 12,993.00 12,993.00 0.0K
15:09 12,993.91 12,995.00 12,992.92 12,995.00 0.0K
15:10 12,994.95 13,000.00 12,994.95 12,999.85 0.0K
15:11 12,999.84 13,005.77 12,999.83 13,004.74 0.0K
15:12 13,005.23 13,005.23 12,995.81 12,995.81 0.0K
15:13 12,995.31 12,995.83 12,993.32 12,993.85 0.0K
15:14 12,993.35 12,993.35 12,989.91 12,989.92 0.0K
15:15 12,989.42 12,989.42 12,984.97 12,986.97 0.0K
15:16 12,986.96 12,986.96 12,983.95 12,984.94 0.0K
15:17 12,984.93 12,986.00 12,983.92 12,983.93 0.0K
15:18 12,983.92 12,983.93 12,981.45 12,981.45 0.0K
15:19 12,981.46 12,981.47 12,977.01 12,977.01 0.0K
15:20 12,975.03 12,976.00 12,971.05 12,972.05 0.0K
15:21 12,971.56 12,975.04 12,971.56 12,974.03 0.0K
15:22 12,974.03 12,977.00 12,971.03 12,971.03 0.0K
15:23 12,970.54 12,971.00 12,968.00 12,968.60 0.0K
15:24 12,968.10 12,968.17 12,965.63 12,967.17 0.0K
15:25 12,966.68 12,968.17 12,966.68 12,967.15 0.0K
15:26 12,966.00 12,966.00 12,961.68 12,961.70 0.0K
15:27 12,961.71 12,962.75 12,960.00 12,961.26 0.0K
15:28 12,961.27 12,961.36 12,960.79 12,961.36 0.0K
15:29 12,960.87 12,963.00 12,960.87 12,962.41 0.0K
15:30 12,961.42 12,973.34 12,961.42 12,970.00 0.0K
15:31 12,969.84 12,974.00 12,967.00 12,972.00 0.0K
15:32 12,973.00 12,977.24 12,970.80 12,977.23 0.0K
15:33 12,975.00 12,975.00 12,970.00 12,970.00 0.0K
15:34 12,969.25 12,970.00 12,966.77 12,967.27 0.0K
15:35 12,966.27 12,970.25 12,963.00 12,963.00 0.0K
15:36 12,962.80 12,962.80 12,956.00 12,957.00 0.0K
15:37 12,956.33 12,956.33 12,951.00 12,951.00 0.0K
15:38 12,949.86 12,951.36 12,947.00 12,949.87 0.0K
15:39 12,948.88 12,954.32 12,947.40 12,953.80 0.0K
15:40 12,954.29 12,964.17 12,953.00 12,964.13 0.0K
15:41 12,964.12 12,976.48 12,963.12 12,974.98 0.0K
15:42 12,974.97 12,979.42 12,974.33 12,974.33 0.0K
15:43 12,974.83 12,974.83 12,965.90 12,967.93 0.0K
15:44 12,967.93 12,970.94 12,965.94 12,970.92 0.0K
15:45 12,969.42 12,970.92 12,968.92 12,970.89 0.0K
15:46 12,969.89 12,969.89 12,964.93 12,967.42 0.0K
15:47 12,967.92 12,972.00 12,967.42 12,970.39 0.0K
15:48 12,968.89 12,970.88 12,966.88 12,966.88 0.0K
15:49 12,967.38 12,968.00 12,952.93 12,953.00 0.0K
15:50 12,953.93 12,955.00 12,948.94 12,948.95 0.0K
15:51 12,949.94 12,953.91 12,949.94 12,952.38 0.0K
15:52 12,949.89 12,955.36 12,949.89 12,951.00 0.0K
15:53 12,951.86 12,952.85 12,944.41 12,944.92 0.0K
15:54 12,943.42 12,946.92 12,942.43 12,945.42 0.0K
15:55 12,945.92 12,956.81 12,945.92 12,954.30 0.0K
15:56 12,954.80 12,955.28 12,950.31 12,952.78 0.0K
15:57 12,953.28 12,960.72 12,953.28 12,955.76 0.0K
15:58 12,955.77 12,955.77 12,948.84 12,948.85 0.0K
15:59 12,949.35 12,950.86 12,945.87 12,946.37 0.0K
16:00 12,946.87 12,950.84 12,945.87 12,950.32 0.0K
16:01 12,949.82 12,955.00 12,949.32 12,952.76 0.0K
16:02 12,952.00 12,953.25 12,949.77 12,952.71 0.0K
16:03 12,949.72 12,949.72 12,946.74 12,947.25 0.0K
16:04 12,947.75 12,954.17 12,946.76 12,947.67 0.0K
16:05 12,947.68 12,956.00 12,947.18 12,953.13 0.0K
16:06 12,953.63 12,954.12 12,950.63 12,952.60 0.0K
16:07 12,952.59 12,957.52 12,952.59 12,952.97 0.0K
16:08 12,952.96 12,955.93 12,952.96 12,953.40 0.0K
16:09 12,952.41 12,952.92 12,950.00 12,950.00 0.0K
16:10 12,950.43 12,956.39 12,950.42 12,956.38 0.0K
16:11 12,956.88 12,959.36 12,956.00 12,958.36 0.0K
16:12 12,958.86 12,966.30 12,958.86 12,966.30 0.0K
16:13 12,966.80 12,967.00 12,962.83 12,963.36 0.0K
16:14 12,962.86 12,966.35 12,962.86 12,965.35 0.0K
16:15 12,964.85 12,966.34 12,963.00 12,966.30 0.0K
16:16 12,966.79 12,969.31 12,964.31 12,964.83 0.0K
16:17 12,964.84 12,969.83 12,964.35 12,968.82 0.0K
16:18 12,968.32 12,969.00 12,964.81 12,965.32 0.0K
16:19 12,965.33 12,966.33 12,958.89 12,961.40 0.0K
16:20 12,962.90 12,965.00 12,961.37 12,961.37 0.0K
16:21 12,961.00 12,962.36 12,957.89 12,957.90 0.0K
16:22 12,958.40 12,962.00 12,957.00 12,958.00 0.0K
16:23 12,957.91 12,959.92 12,957.91 12,958.45 0.0K
16:24 12,957.46 12,964.90 12,957.46 12,964.90 0.0K
16:25 12,965.39 12,965.39 12,962.90 12,962.91 0.0K
16:26 12,963.41 12,967.00 12,962.00 12,967.00 0.0K
16:27 12,967.43 12,969.91 12,966.43 12,966.92 0.0K
16:28 12,967.92 12,971.88 12,967.90 12,971.87 0.0K
16:29 12,972.36 12,972.36 12,967.34 12,967.34 0.0K
16:30 12,967.00 12,969.81 12,965.30 12,966.00 0.0K
16:31 12,965.80 12,977.74 12,964.34 12,964.34 0.0K
16:32 12,965.34 12,971.80 12,964.83 12,967.32 0.0K
16:33 12,965.82 12,971.25 12,965.82 12,968.27 0.0K
16:34 12,967.27 12,969.00 12,966.28 12,968.27 0.0K
16:35 12,967.77 12,971.30 12,965.81 12,970.29 0.0K
16:36 12,969.79 12,971.77 12,968.26 12,968.26 0.0K
16:37 12,967.76 12,972.23 12,967.76 12,970.22 0.0K
16:38 12,969.22 12,969.22 12,966.25 12,968.24 0.0K
16:39 12,968.00 12,968.00 12,958.31 12,958.32 0.0K
16:40 12,956.83 12,958.37 12,955.86 12,956.38 0.0K
16:41 12,955.39 12,955.89 12,948.95 12,948.95 0.0K
16:42 12,949.46 12,949.48 12,946.51 12,949.00 0.0K
16:43 12,948.53 12,953.49 12,947.54 12,953.49 0.0K
16:44 12,953.48 12,955.46 12,951.00 12,951.00 0.0K
16:45 12,951.50 12,951.51 12,947.52 12,947.53 0.0K
16:46 12,947.03 12,947.03 12,941.00 12,943.11 0.0K
16:47 12,943.00 12,946.08 12,942.62 12,946.08 0.0K
16:48 12,945.57 12,947.00 12,940.57 12,942.00 0.0K
16:49 12,942.08 12,948.00 12,942.08 12,946.00 0.0K
16:50 12,945.00 12,950.00 12,943.54 12,947.00 0.0K
16:51 12,945.54 12,946.55 12,943.59 12,943.59 0.0K
16:52 12,943.60 12,944.00 12,939.14 12,940.16 0.0K
16:53 12,939.66 12,944.00 12,939.00 12,943.00 0.0K
16:54 12,943.18 12,943.67 12,938.73 12,938.73 0.0K
16:55 12,937.73 12,938.00 12,928.80 12,928.81 0.0K
16:56 12,927.00 12,927.81 12,924.85 12,926.00 0.0K
16:57 12,924.43 12,928.95 12,921.95 12,926.96 0.0K
16:58 12,928.00 12,929.47 12,925.97 12,929.47 0.0K
16:59 12,928.97 12,931.00 12,927.00 12,927.97 0.0K
17:00 12,927.98 12,931.50 12,927.00 12,931.50 0.0K
17:01 12,930.01 12,941.00 12,930.01 12,938.00 0.0K
17:02 12,937.93 12,943.39 12,937.93 12,940.00 0.0K
17:03 12,939.39 12,939.40 12,936.00 12,937.00 0.0K
17:04 12,937.01 12,937.01 12,931.61 12,933.00 0.0K
17:05 12,933.12 12,933.12 12,929.63 12,931.21 0.0K
17:06 12,932.00 12,939.00 12,932.00 12,939.00 0.0K
17:07 12,938.15 12,938.15 12,933.00 12,934.00 0.0K
17:08 12,934.21 12,936.21 12,933.00 12,933.23 0.0K
17:09 12,933.24 12,935.00 12,931.82 12,931.82 0.0K
17:10 12,932.32 12,933.32 12,930.83 12,931.35 0.0K
17:11 12,931.85 12,936.81 12,931.85 12,936.29 0.0K
17:12 12,935.79 12,936.74 12,934.00 12,934.00 0.0K
17:13 12,933.75 12,933.75 12,926.00 12,927.00 0.0K
17:14 12,928.31 12,933.75 12,928.31 12,933.75 0.0K
17:15 12,934.00 12,936.69 12,933.20 12,933.22 0.0K
17:16 12,932.23 12,932.23 12,926.74 12,926.75 0.0K
17:17 12,926.25 12,927.26 12,925.26 12,927.26 0.0K
17:18 12,925.76 12,929.19 12,925.76 12,929.19 0.0K
17:19 12,929.18 12,932.15 12,929.18 12,932.15 0.0K
17:20 12,931.16 12,931.16 12,923.20 12,923.21 0.0K
17:21 12,923.22 12,924.00 12,921.00 12,921.27 0.0K
17:22 12,921.28 12,921.28 12,918.77 12,918.77 0.0K
17:23 12,918.27 12,920.77 12,918.00 12,920.00 0.0K
17:24 12,919.00 12,919.28 12,914.33 12,914.33 0.0K
17:25 12,914.83 12,921.30 12,914.83 12,919.27 0.0K
17:26 12,919.28 12,922.27 12,919.28 12,922.27 0.0K
17:27 12,922.26 12,922.27 12,918.28 12,920.77 0.0K
17:28 12,919.77 12,920.27 12,915.78 12,916.00 0.0K
17:29 12,915.28 12,917.27 12,914.78 12,917.00 0.0K
17:30 12,915.77 12,917.26 12,914.27 12,914.27 0.0K
17:31 12,912.78 12,916.27 12,911.00 12,912.00 0.0K
17:32 12,912.77 12,912.78 12,911.27 12,912.77 0.0K
17:33 12,914.26 12,916.27 12,913.28 12,916.27 0.0K
17:34 12,917.77 12,924.74 12,916.27 12,924.74 0.0K
17:35 12,926.23 12,930.00 12,917.10 12,917.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available