IBEX 35

ES35
🏛️ spain →
15,556.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,933.00 12,934.00 12,930.00 12,930.00 0.0K
08:59 12,932.00 12,932.00 12,918.00 12,918.00 0.0K
09:00 12,916.00 12,945.90 12,916.00 12,945.40 0.0K
09:01 12,947.00 12,960.36 12,947.00 12,958.37 0.0K
09:02 12,958.86 12,971.33 12,956.87 12,965.85 0.0K
09:03 12,967.34 12,976.32 12,958.37 12,973.83 0.0K
09:04 12,973.33 12,973.33 12,960.00 12,964.00 0.0K
09:05 12,965.00 12,967.30 12,961.00 12,967.30 0.0K
09:06 12,967.00 12,977.00 12,966.00 12,977.00 0.0K
09:07 12,979.29 12,980.26 12,972.37 12,974.40 0.0K
09:08 12,977.40 12,985.03 12,975.90 12,981.57 0.0K
09:09 12,980.58 12,987.18 12,977.12 12,984.19 0.0K
09:10 12,984.20 12,986.00 12,978.23 12,983.25 0.0K
09:11 12,984.74 12,989.68 12,984.22 12,987.00 0.0K
09:12 12,986.73 12,993.75 12,986.73 12,991.30 0.0K
09:13 12,992.79 12,999.34 12,991.31 12,997.82 0.0K
09:14 12,996.33 12,998.31 12,993.00 12,993.35 0.0K
09:15 12,986.87 12,989.41 12,983.00 12,984.47 0.0K
09:16 12,983.98 12,989.54 12,980.09 12,989.54 0.0K
09:17 12,990.03 12,990.03 12,979.57 12,980.58 0.0K
09:18 12,981.00 12,983.08 12,975.21 12,976.00 0.0K
09:19 12,974.71 12,977.22 12,971.74 12,973.70 0.0K
09:20 12,972.71 12,976.69 12,972.71 12,975.73 0.0K
09:21 12,977.72 12,980.21 12,976.23 12,977.78 0.0K
09:22 12,976.28 12,976.28 12,961.00 12,963.01 0.0K
09:23 12,963.02 12,963.02 12,957.59 12,962.14 0.0K
09:24 12,965.13 12,974.06 12,963.14 12,974.06 0.0K
09:25 12,975.55 12,976.03 12,965.56 12,967.07 0.0K
09:26 12,964.57 12,973.57 12,964.08 12,973.06 0.0K
09:27 12,973.56 12,976.53 12,971.06 12,975.01 0.0K
09:28 12,976.01 12,983.00 12,976.00 12,980.93 0.0K
09:29 12,981.43 12,981.43 12,976.97 12,978.01 0.0K
09:30 12,979.01 12,984.04 12,979.01 12,982.55 0.0K
09:31 12,983.05 12,984.05 12,976.14 12,976.66 0.0K
09:32 12,977.66 12,986.62 12,977.66 12,982.19 0.0K
09:33 12,982.69 12,984.18 12,976.26 12,979.26 0.0K
09:34 12,981.25 12,984.25 12,978.27 12,981.74 0.0K
09:35 12,981.24 12,981.25 12,969.47 12,972.48 0.0K
09:36 12,973.97 12,980.00 12,973.02 12,979.50 0.0K
09:37 12,978.00 12,985.48 12,978.00 12,984.48 0.0K
09:38 12,983.99 12,983.99 12,977.55 12,980.57 0.0K
09:39 12,980.58 12,983.07 12,980.55 12,980.55 0.0K
09:40 12,979.05 12,982.05 12,968.65 12,968.66 0.0K
09:41 12,968.66 12,969.74 12,966.75 12,969.24 0.0K
09:42 12,971.73 12,978.00 12,971.73 12,976.63 0.0K
09:43 12,975.63 12,977.60 12,972.15 12,977.10 0.0K
09:44 12,976.60 12,981.09 12,976.60 12,980.59 0.0K
09:45 12,981.09 12,988.03 12,981.09 12,984.04 0.0K
09:46 12,984.54 12,986.58 12,981.57 12,986.58 0.0K
09:47 12,988.57 12,988.57 12,983.08 12,984.00 0.0K
09:48 12,982.60 12,983.12 12,979.67 12,982.67 0.0K
09:49 12,982.00 12,983.67 12,980.00 12,982.00 0.0K
09:50 12,980.71 12,986.00 12,978.72 12,986.00 0.0K
09:51 12,986.24 12,987.00 12,982.00 12,984.79 0.0K
09:52 12,984.29 12,987.78 12,981.00 12,987.78 0.0K
09:53 12,988.28 12,991.70 12,987.26 12,990.00 0.0K
09:54 12,989.66 12,996.00 12,987.66 12,995.61 0.0K
09:55 12,996.61 13,004.08 12,996.60 13,003.58 0.0K
09:56 13,003.57 13,005.06 12,998.57 12,999.07 0.0K
09:57 12,998.57 13,001.51 12,997.56 13,001.00 0.0K
09:58 13,001.00 13,001.00 12,990.98 12,990.99 0.0K
09:59 12,991.49 12,991.99 12,988.51 12,991.48 0.0K
10:00 12,992.98 12,997.45 12,988.06 12,989.57 0.0K
10:01 12,988.58 12,995.55 12,988.58 12,993.55 0.0K
10:02 12,992.55 12,996.01 12,989.00 12,995.50 0.0K
10:03 12,995.99 12,996.48 12,994.93 12,995.42 0.0K
10:04 12,995.92 12,997.86 12,994.91 12,996.84 0.0K
10:05 12,997.00 12,998.83 12,993.34 12,994.85 0.0K
10:06 12,994.35 12,995.35 12,990.35 12,991.36 0.0K
10:07 12,991.86 13,002.79 12,991.86 13,000.78 0.0K
10:08 13,001.78 13,003.27 13,001.00 13,001.21 0.0K
10:09 13,001.70 13,004.00 13,001.70 13,004.00 0.0K
10:10 13,003.69 13,004.19 13,002.00 13,003.00 0.0K
10:11 13,002.68 13,004.17 12,998.00 12,998.00 0.0K
10:12 12,998.69 12,998.69 12,994.72 12,997.24 0.0K
10:13 12,997.74 13,002.72 12,997.74 13,002.72 0.0K
10:14 13,003.00 13,008.09 13,002.22 13,008.09 0.0K
10:15 13,008.08 13,010.08 13,006.54 13,008.49 0.0K
10:16 13,008.48 13,012.44 13,007.98 13,009.39 0.0K
10:17 13,010.00 13,012.82 13,009.86 13,012.81 0.0K
10:18 13,012.80 13,017.70 13,012.78 13,015.00 0.0K
10:19 13,013.00 13,015.00 13,012.69 13,013.69 0.0K
10:20 13,014.68 13,017.15 13,014.14 13,014.14 0.0K
10:21 13,014.00 13,015.64 13,013.65 13,015.00 0.0K
10:22 13,014.15 13,014.15 13,012.00 13,013.19 0.0K
10:23 13,012.70 13,015.18 13,009.72 13,010.22 0.0K
10:24 13,009.72 13,011.00 13,008.73 13,009.70 0.0K
10:25 13,011.20 13,012.00 13,008.21 13,009.69 0.0K
10:26 13,008.69 13,010.00 13,007.00 13,009.76 0.0K
10:27 13,010.76 13,012.25 13,009.76 13,011.22 0.0K
10:28 13,011.00 13,012.00 13,009.20 13,010.00 0.0K
10:29 13,008.71 13,017.59 13,008.71 13,017.00 0.0K
10:30 13,018.08 13,019.48 13,014.55 13,017.48 0.0K
10:31 13,015.98 13,017.47 13,011.50 13,011.51 0.0K
10:32 13,012.01 13,012.51 13,005.56 13,006.09 0.0K
10:33 13,005.59 13,007.00 13,003.00 13,006.00 0.0K
10:34 13,005.72 13,007.73 13,005.72 13,007.00 0.0K
10:35 13,005.77 13,011.26 13,002.81 13,010.76 0.0K
10:36 13,010.25 13,012.21 13,009.00 13,012.21 0.0K
10:37 13,012.70 13,014.18 13,009.66 13,009.66 0.0K
10:38 13,009.16 13,009.18 13,006.68 13,007.19 0.0K
10:39 13,006.69 13,008.21 13,005.70 13,007.21 0.0K
10:40 13,007.00 13,007.00 13,002.75 13,003.76 0.0K
10:41 13,004.26 13,006.76 13,004.26 13,006.28 0.0K
10:42 13,006.77 13,014.19 13,006.77 13,014.19 0.0K
10:43 13,014.68 13,015.18 13,010.63 13,011.00 0.0K
10:44 13,010.64 13,015.14 13,010.64 13,014.64 0.0K
10:45 13,016.13 13,018.10 13,015.61 13,017.56 0.0K
10:46 13,016.56 13,016.56 13,013.10 13,014.61 0.0K
10:47 13,015.61 13,019.00 13,015.61 13,017.54 0.0K
10:48 13,018.04 13,020.51 13,018.04 13,020.49 0.0K
10:49 13,019.99 13,024.00 13,019.99 13,024.00 0.0K
10:50 13,023.91 13,025.39 13,022.38 13,022.88 0.0K
10:51 13,022.89 13,024.38 13,015.00 13,016.00 0.0K
10:52 13,017.00 13,018.47 13,016.00 13,016.00 0.0K
10:53 13,016.52 13,020.00 13,016.52 13,018.00 0.0K
10:54 13,018.52 13,021.00 13,018.00 13,020.99 0.0K
10:55 13,020.00 13,022.00 13,018.00 13,021.47 0.0K
10:56 13,022.00 13,025.45 13,021.98 13,022.49 0.0K
10:57 13,022.50 13,022.54 13,020.56 13,020.56 0.0K
10:58 13,021.00 13,021.00 13,018.00 13,019.56 0.0K
10:59 13,020.00 13,022.53 13,019.00 13,019.00 0.0K
11:00 13,020.00 13,021.00 13,016.00 13,019.51 0.0K
11:01 13,017.51 13,022.49 13,017.51 13,022.00 0.0K
11:02 13,022.48 13,025.00 13,021.00 13,024.94 0.0K
11:03 13,024.43 13,024.43 13,019.90 13,019.90 0.0K
11:04 13,018.90 13,022.40 13,017.91 13,019.42 0.0K
11:05 13,019.92 13,022.90 13,019.92 13,022.90 0.0K
11:06 13,022.89 13,023.87 13,022.00 13,023.86 0.0K
11:07 13,023.85 13,023.85 13,014.00 13,014.00 0.0K
11:08 13,013.96 13,018.00 13,013.96 13,016.53 0.0K
11:09 13,016.54 13,020.03 13,016.54 13,019.52 0.0K
11:10 13,019.00 13,021.00 13,017.05 13,017.05 0.0K
11:11 13,016.56 13,018.00 13,009.78 13,009.78 0.0K
11:12 13,010.28 13,013.33 13,009.82 13,011.00 0.0K
11:13 13,011.87 13,016.00 13,011.87 13,013.94 0.0K
11:14 13,014.94 13,015.00 13,012.95 13,012.99 0.0K
11:15 13,013.00 13,013.01 13,010.52 13,012.00 0.0K
11:16 13,012.51 13,014.01 13,010.57 13,010.59 0.0K
11:17 13,010.10 13,011.65 13,009.00 13,010.20 0.0K
11:18 13,010.70 13,012.18 13,009.00 13,009.20 0.0K
11:19 13,009.70 13,010.20 13,007.00 13,008.25 0.0K
11:20 13,010.00 13,010.00 13,004.77 13,007.23 0.0K
11:21 13,007.73 13,007.73 13,004.00 13,005.00 0.0K
11:22 13,004.70 13,007.18 13,004.70 13,007.17 0.0K
11:23 13,006.67 13,009.10 13,005.66 13,008.59 0.0K
11:24 13,008.58 13,008.58 13,005.00 13,006.00 0.0K
11:25 13,007.54 13,009.02 13,007.53 13,008.00 0.0K
11:26 13,009.00 13,014.00 13,009.00 13,013.48 0.0K
11:27 13,014.00 13,014.00 13,011.98 13,011.99 0.0K
11:28 13,012.49 13,013.00 13,012.49 13,012.99 0.0K
11:29 13,012.98 13,013.97 13,012.97 13,012.99 0.0K
11:30 13,013.50 13,013.50 13,010.00 13,010.00 0.0K
11:31 13,010.07 13,012.07 13,010.07 13,012.07 0.0K
11:32 13,012.06 13,015.54 13,011.00 13,015.03 0.0K
11:33 13,015.00 13,016.01 13,013.98 13,013.98 0.0K
11:34 13,013.99 13,013.99 13,010.00 13,012.00 0.0K
11:35 13,011.04 13,011.04 13,008.00 13,008.15 0.0K
11:36 13,008.16 13,013.00 13,008.16 13,012.17 0.0K
11:37 13,013.00 13,014.16 13,009.00 13,009.00 0.0K
11:38 13,009.71 13,014.23 13,009.71 13,014.22 0.0K
11:39 13,013.72 13,018.14 13,013.72 13,017.62 0.0K
11:40 13,017.11 13,018.10 13,017.00 13,018.06 0.0K
11:41 13,018.05 13,021.98 13,018.05 13,018.97 0.0K
11:42 13,016.97 13,017.98 13,015.98 13,017.96 0.0K
11:43 13,017.95 13,021.36 13,017.45 13,020.85 0.0K
11:44 13,020.35 13,020.35 13,017.84 13,017.84 0.0K
11:45 13,017.83 13,024.70 13,017.83 13,024.70 0.0K
11:46 13,025.69 13,025.69 13,021.63 13,021.63 0.0K
11:47 13,018.64 13,023.00 13,017.65 13,021.61 0.0K
11:48 13,021.10 13,023.00 13,021.08 13,021.52 0.0K
11:49 13,022.02 13,022.50 13,019.52 13,020.05 0.0K
11:50 13,020.06 13,021.00 13,015.11 13,015.61 0.0K
11:51 13,015.12 13,016.13 13,014.14 13,015.00 0.0K
11:52 13,015.63 13,015.63 13,011.64 13,012.14 0.0K
11:53 13,011.64 13,012.64 13,011.13 13,011.63 0.0K
11:54 13,010.64 13,010.64 13,006.69 13,007.71 0.0K
11:55 13,008.21 13,008.21 13,003.78 13,004.29 0.0K
11:56 13,003.80 13,008.00 13,003.80 13,007.00 0.0K
11:57 13,006.80 13,006.80 13,003.86 13,004.00 0.0K
11:58 13,004.36 13,005.36 13,002.87 13,004.37 0.0K
11:59 13,004.86 13,006.35 13,004.86 13,006.33 0.0K
12:00 13,005.00 13,005.00 13,001.86 13,002.85 0.0K
12:01 13,002.35 13,008.82 13,002.35 13,008.82 0.0K
12:02 13,008.32 13,010.32 13,008.32 13,009.79 0.0K
12:03 13,009.78 13,011.77 13,008.75 13,009.25 0.0K
12:04 13,010.74 13,011.00 13,008.25 13,009.74 0.0K
12:05 13,009.75 13,012.24 13,009.00 13,010.24 0.0K
12:06 13,010.74 13,012.22 13,010.74 13,012.22 0.0K
12:07 13,012.71 13,012.71 13,009.22 13,011.71 0.0K
12:08 13,012.21 13,012.21 13,008.77 13,009.27 0.0K
12:09 13,009.28 13,012.31 13,009.28 13,012.30 0.0K
12:10 13,013.30 13,013.30 13,010.00 13,010.00 0.0K
12:11 13,009.79 13,011.31 13,009.00 13,009.36 0.0K
12:12 13,008.86 13,012.00 13,008.86 13,012.00 0.0K
12:13 13,011.90 13,012.40 13,008.44 13,008.94 0.0K
12:14 13,009.44 13,009.45 13,007.47 13,007.97 0.0K
12:15 13,007.97 13,012.93 13,007.97 13,012.93 0.0K
12:16 13,013.00 13,015.00 13,012.00 13,014.91 0.0K
12:17 13,015.41 13,016.40 13,013.91 13,013.92 0.0K
12:18 13,013.93 13,013.93 13,010.00 13,010.51 0.0K
12:19 13,010.52 13,011.10 13,010.52 13,011.10 0.0K
12:20 13,010.10 13,013.00 13,009.00 13,013.00 0.0K
12:21 13,012.65 13,019.00 13,012.65 13,019.00 0.0K
12:22 13,018.09 13,018.58 13,015.00 13,015.00 0.0K
12:23 13,014.10 13,015.10 13,013.00 13,013.11 0.0K
12:24 13,013.61 13,014.62 13,012.62 13,012.62 0.0K
12:25 13,013.12 13,017.07 13,013.12 13,016.06 0.0K
12:26 13,016.56 13,019.02 13,016.56 13,018.51 0.0K
12:27 13,018.50 13,019.00 13,016.50 13,017.49 0.0K
12:28 13,017.48 13,017.48 13,011.00 13,011.00 0.0K
12:29 13,011.55 13,012.06 13,009.07 13,009.57 0.0K
12:30 13,009.07 13,010.06 13,008.00 13,008.00 0.0K
12:31 13,008.05 13,008.05 13,003.58 13,003.58 0.0K
12:32 13,003.09 13,004.00 13,001.00 13,004.00 0.0K
12:33 13,003.00 13,003.00 12,997.74 12,998.25 0.0K
12:34 12,998.75 13,003.23 12,998.75 13,001.70 0.0K
12:35 13,001.69 13,001.69 12,997.70 12,999.21 0.0K
12:36 12,998.72 13,000.22 12,998.72 12,999.70 0.0K
12:37 13,000.20 13,000.20 12,996.21 12,996.70 0.0K
12:38 12,997.70 12,998.00 12,996.22 12,997.74 0.0K
12:39 12,998.24 12,998.74 12,997.00 12,997.00 0.0K
12:40 12,997.25 12,998.00 12,996.26 12,998.00 0.0K
12:41 12,997.28 12,998.80 12,994.29 12,998.80 0.0K
12:42 12,999.29 13,002.77 12,999.29 13,002.77 0.0K
12:43 13,002.76 13,003.73 13,002.76 13,003.00 0.0K
12:44 13,004.00 13,005.00 13,004.00 13,004.70 0.0K
12:45 13,004.69 13,004.69 12,999.23 12,999.24 0.0K
12:46 13,001.00 13,003.00 12,999.73 13,003.00 0.0K
12:47 13,002.67 13,005.62 13,002.15 13,003.00 0.0K
12:48 13,003.09 13,007.51 13,002.59 13,007.00 0.0K
12:49 13,007.49 13,007.99 13,004.51 13,005.02 0.0K
12:50 13,005.00 13,006.00 13,005.00 13,005.00 0.0K
12:51 13,005.99 13,006.45 13,005.00 13,005.42 0.0K
12:52 13,005.42 13,007.00 13,004.91 13,006.87 0.0K
12:53 13,006.86 13,008.31 13,006.84 13,007.30 0.0K
12:54 13,007.00 13,009.00 13,007.00 13,008.24 0.0K
12:55 13,008.23 13,010.22 13,008.00 13,008.68 0.0K
12:56 13,008.67 13,009.00 13,007.63 13,008.62 0.0K
12:57 13,009.12 13,009.12 13,005.59 13,005.60 0.0K
12:58 13,005.60 13,006.11 13,002.64 13,005.00 0.0K
12:59 13,004.66 13,004.66 13,000.21 13,000.71 0.0K
13:00 13,002.71 13,003.21 13,001.69 13,001.69 0.0K
13:01 13,001.19 13,004.17 13,001.19 13,003.67 0.0K
13:02 13,003.17 13,005.13 13,002.65 13,005.13 0.0K
13:03 13,005.12 13,006.60 13,005.00 13,006.10 0.0K
13:04 13,004.10 13,004.61 13,000.65 13,001.16 0.0K
13:05 13,001.66 13,006.12 13,000.66 13,005.62 0.0K
13:06 13,005.62 13,006.60 13,005.58 13,005.58 0.0K
13:07 13,005.08 13,006.07 13,004.00 13,004.55 0.0K
13:08 13,005.00 13,006.54 13,005.00 13,006.54 0.0K
13:09 13,007.00 13,007.00 13,004.55 13,005.56 0.0K
13:10 13,004.57 13,004.57 13,000.00 13,000.11 0.0K
13:11 12,998.62 12,999.00 12,995.74 12,995.74 0.0K
13:12 12,995.75 12,998.00 12,995.29 12,997.78 0.0K
13:13 12,997.00 12,997.29 12,992.36 12,993.00 0.0K
13:14 12,995.35 13,000.29 12,993.37 13,000.28 0.0K
13:15 12,999.78 13,003.20 12,999.78 13,001.68 0.0K
13:16 13,000.69 13,000.69 12,998.68 12,999.68 0.0K
13:17 12,999.19 13,001.17 12,999.00 13,000.18 0.0K
13:18 12,999.69 13,002.71 12,999.69 13,002.70 0.0K
13:19 13,003.20 13,004.19 13,002.00 13,004.00 0.0K
13:20 13,002.70 13,003.00 13,001.72 13,002.73 0.0K
13:21 13,002.23 13,003.25 13,001.25 13,002.76 0.0K
13:22 13,002.77 13,007.29 13,002.77 13,007.00 0.0K
13:23 13,007.80 13,009.00 13,004.78 13,005.29 0.0K
13:24 13,005.00 13,009.00 13,005.00 13,007.29 0.0K
13:25 13,008.79 13,012.25 13,007.79 13,008.79 0.0K
13:26 13,007.79 13,010.00 13,007.32 13,009.00 0.0K
13:27 13,009.31 13,012.00 13,008.81 13,011.00 0.0K
13:28 13,010.78 13,011.00 13,006.84 13,007.00 0.0K
13:29 13,006.00 13,006.00 13,004.85 13,005.87 0.0K
13:30 13,006.37 13,010.87 13,006.37 13,009.86 0.0K
13:31 13,010.36 13,010.36 13,007.38 13,009.86 0.0K
13:32 13,009.00 13,011.00 13,009.00 13,010.00 0.0K
13:33 13,009.37 13,011.87 13,009.37 13,011.87 0.0K
13:34 13,012.37 13,013.37 13,012.37 13,013.33 0.0K
13:35 13,012.83 13,014.31 13,012.82 13,013.00 0.0K
13:36 13,013.33 13,014.00 13,013.00 13,013.36 0.0K
13:37 13,014.00 13,014.00 13,012.89 13,012.92 0.0K
13:38 13,012.93 13,013.43 13,012.00 13,012.95 0.0K
13:39 13,013.45 13,015.43 13,013.45 13,013.93 0.0K
13:40 13,014.93 13,020.39 13,014.93 13,018.88 0.0K
13:41 13,018.39 13,019.00 13,018.00 13,019.00 0.0K
13:42 13,018.89 13,020.00 13,017.39 13,020.00 0.0K
13:43 13,019.88 13,019.88 13,018.37 13,018.87 0.0K
13:44 13,019.35 13,019.35 13,017.36 13,018.35 0.0K
13:45 13,017.85 13,017.86 13,016.00 13,017.86 0.0K
13:46 13,017.00 13,017.00 13,014.87 13,015.40 0.0K
13:47 13,015.41 13,017.43 13,015.41 13,016.44 0.0K
13:48 13,015.94 13,018.00 13,014.96 13,017.96 0.0K
13:49 13,018.46 13,021.44 13,018.45 13,020.94 0.0K
13:50 13,021.43 13,022.42 13,020.39 13,020.88 0.0K
13:51 13,020.87 13,020.87 13,016.00 13,018.40 0.0K
13:52 13,017.91 13,020.00 13,015.44 13,020.00 0.0K
13:53 13,020.43 13,022.00 13,019.93 13,020.96 0.0K
13:54 13,021.00 13,022.00 13,020.00 13,021.00 0.0K
13:55 13,021.01 13,021.53 13,020.52 13,021.03 0.0K
13:56 13,021.02 13,023.05 13,019.00 13,023.04 0.0K
13:57 13,024.04 13,026.00 13,023.53 13,025.50 0.0K
13:58 13,025.49 13,026.00 13,024.00 13,025.95 0.0K
13:59 13,025.94 13,025.94 13,024.44 13,024.95 0.0K
14:00 13,024.45 13,027.44 13,024.00 13,024.97 0.0K
14:01 13,023.98 13,024.02 13,022.50 13,024.02 0.0K
14:02 13,022.53 13,022.53 13,015.63 13,016.64 0.0K
14:03 13,017.14 13,019.00 13,017.14 13,017.19 0.0K
14:04 13,015.20 13,015.24 13,013.75 13,014.26 0.0K
14:05 13,014.26 13,018.23 13,014.26 13,018.22 0.0K
14:06 13,019.00 13,020.20 13,017.19 13,018.00 0.0K
14:07 13,018.68 13,019.19 13,016.00 13,017.22 0.0K
14:08 13,016.22 13,019.00 13,016.00 13,018.24 0.0K
14:09 13,018.74 13,019.24 13,017.74 13,017.74 0.0K
14:10 13,017.75 13,019.24 13,017.75 13,018.73 0.0K
14:11 13,019.23 13,021.00 13,017.00 13,020.00 0.0K
14:12 13,021.17 13,021.17 13,020.14 13,020.14 0.0K
14:13 13,019.14 13,019.14 13,017.00 13,018.17 0.0K
14:14 13,018.18 13,020.00 13,018.18 13,020.00 0.0K
14:15 13,019.18 13,020.68 13,017.70 13,017.70 0.0K
14:16 13,018.20 13,018.75 13,017.00 13,017.00 0.0K
14:17 13,017.27 13,017.28 13,014.00 13,014.00 0.0K
14:18 13,014.34 13,017.34 13,013.00 13,017.34 0.0K
14:19 13,017.84 13,020.29 13,017.84 13,019.00 0.0K
14:20 13,018.81 13,018.81 13,017.34 13,017.87 0.0K
14:21 13,016.87 13,017.00 13,015.88 13,016.42 0.0K
14:22 13,018.42 13,020.00 13,018.41 13,019.38 0.0K
14:23 13,018.39 13,019.00 13,017.00 13,018.42 0.0K
14:24 13,017.42 13,022.41 13,017.42 13,022.40 0.0K
14:25 13,022.39 13,025.79 13,022.35 13,025.00 0.0K
14:26 13,025.25 13,026.65 13,025.25 13,026.14 0.0K
14:27 13,026.13 13,026.13 13,023.60 13,023.60 0.0K
14:28 13,023.59 13,023.59 13,019.11 13,019.61 0.0K
14:29 13,020.10 13,020.10 13,014.63 13,015.67 0.0K
14:30 13,016.18 13,018.67 13,014.19 13,018.61 0.0K
14:31 13,018.60 13,024.03 13,018.60 13,024.01 0.0K
14:32 13,022.01 13,022.01 13,018.99 13,019.49 0.0K
14:33 13,019.99 13,020.98 13,015.45 13,015.95 0.0K
14:34 13,015.46 13,015.46 13,013.97 13,014.00 0.0K
14:35 13,012.50 13,015.00 13,010.01 13,014.00 0.0K
14:36 13,014.01 13,015.01 13,013.00 13,014.02 0.0K
14:37 13,014.01 13,014.01 13,011.04 13,012.03 0.0K
14:38 13,015.00 13,015.02 13,011.99 13,014.95 0.0K
14:39 13,014.94 13,017.89 13,014.94 13,017.88 0.0K
14:40 13,016.88 13,017.00 13,010.88 13,013.86 0.0K
14:41 13,013.85 13,013.85 13,012.00 13,012.33 0.0K
14:42 13,011.00 13,011.36 13,007.87 13,009.89 0.0K
14:43 13,009.89 13,009.90 13,007.00 13,007.97 0.0K
14:44 13,006.97 13,010.89 13,005.98 13,010.36 0.0K
14:45 13,011.00 13,013.00 13,010.00 13,010.00 0.0K
14:46 13,010.76 13,011.00 13,007.77 13,008.28 0.0K
14:47 13,007.78 13,010.27 13,007.78 13,009.77 0.0K
14:48 13,010.27 13,010.27 13,008.29 13,009.83 0.0K
14:49 13,008.84 13,009.00 13,007.00 13,007.82 0.0K
14:50 13,006.82 13,007.82 13,006.00 13,007.29 0.0K
14:51 13,007.30 13,008.00 13,005.83 13,005.83 0.0K
14:52 13,005.84 13,007.00 13,003.00 13,006.84 0.0K
14:53 13,006.33 13,007.00 13,003.83 13,004.82 0.0K
14:54 13,005.32 13,005.32 13,002.31 13,003.31 0.0K
14:55 13,004.30 13,005.27 13,002.79 13,004.76 0.0K
14:56 13,002.76 13,004.30 13,001.00 13,004.30 0.0K
14:57 13,004.79 13,006.28 13,003.29 13,003.79 0.0K
14:58 13,002.29 13,003.30 13,000.80 13,000.80 0.0K
14:59 13,000.81 13,004.27 13,000.81 13,004.27 0.0K
15:00 13,002.78 13,005.76 13,002.78 13,004.28 0.0K
15:01 13,004.00 13,006.78 13,004.00 13,005.00 0.0K
15:02 13,005.29 13,006.32 13,004.79 13,006.32 0.0K
15:03 13,006.33 13,011.00 13,006.32 13,007.81 0.0K
15:04 13,007.31 13,008.00 13,005.00 13,005.00 0.0K
15:05 13,005.89 13,008.00 13,005.00 13,007.95 0.0K
15:06 13,007.46 13,007.46 13,006.01 13,006.04 0.0K
15:07 13,006.05 13,008.00 13,006.00 13,007.00 0.0K
15:08 13,007.09 13,007.11 13,004.12 13,007.11 0.0K
15:09 13,006.61 13,006.66 13,005.63 13,006.00 0.0K
15:10 13,005.67 13,005.67 13,002.19 13,004.76 0.0K
15:11 13,004.78 13,012.32 13,004.00 13,012.32 0.0K
15:12 13,011.82 13,011.82 13,007.39 13,007.39 0.0K
15:13 13,007.00 13,007.41 13,003.00 13,005.52 0.0K
15:14 13,007.02 13,008.00 13,003.59 13,003.60 0.0K
15:15 13,003.61 13,005.17 13,003.61 13,003.70 0.0K
15:16 13,003.71 13,005.28 13,003.71 13,005.28 0.0K
15:17 13,005.00 13,010.00 13,005.00 13,008.75 0.0K
15:18 13,008.76 13,011.00 13,006.79 13,006.80 0.0K
15:19 13,005.00 13,009.00 13,005.00 13,008.81 0.0K
15:20 13,008.80 13,009.30 13,008.00 13,008.29 0.0K
15:21 13,009.00 13,009.00 13,007.81 13,008.82 0.0K
15:22 13,009.32 13,011.00 13,008.83 13,010.83 0.0K
15:23 13,011.33 13,012.31 13,009.80 13,010.30 0.0K
15:24 13,009.80 13,009.82 13,006.00 13,006.00 0.0K
15:25 13,005.38 13,013.37 13,005.38 13,012.86 0.0K
15:26 13,012.85 13,016.78 13,012.84 13,014.78 0.0K
15:27 13,015.28 13,015.28 13,012.28 13,013.27 0.0K
15:28 13,014.00 13,014.77 13,010.77 13,010.78 0.0K
15:29 13,010.78 13,010.78 13,009.78 13,009.80 0.0K
15:30 13,012.30 13,014.00 13,010.79 13,011.00 0.0K
15:31 13,011.80 13,017.00 13,010.80 13,015.75 0.0K
15:32 13,015.74 13,020.00 13,014.74 13,020.00 0.0K
15:33 13,019.63 13,019.63 13,014.63 13,018.00 0.0K
15:34 13,016.62 13,020.54 13,016.57 13,020.01 0.0K
15:35 13,019.51 13,019.51 13,010.52 13,012.00 0.0K
15:36 13,011.02 13,012.00 13,009.52 13,011.97 0.0K
15:37 13,012.47 13,014.46 13,008.47 13,008.98 0.0K
15:38 13,008.49 13,010.49 13,005.53 13,007.52 0.0K
15:39 13,007.51 13,010.00 13,006.00 13,006.00 0.0K
15:40 13,005.50 13,005.50 13,000.50 13,001.00 0.0K
15:41 13,000.51 13,002.00 12,999.00 13,000.00 0.0K
15:42 13,001.52 13,002.00 12,991.58 12,992.59 0.0K
15:43 12,992.60 12,995.09 12,992.10 12,994.58 0.0K
15:44 12,992.09 12,992.09 12,988.17 12,988.67 0.0K
15:45 12,988.68 12,992.00 12,986.18 12,986.19 0.0K
15:46 12,986.69 12,987.69 12,982.71 12,983.71 0.0K
15:47 12,981.71 12,983.00 12,978.75 12,982.26 0.0K
15:48 12,983.00 12,985.00 12,981.00 12,983.00 0.0K
15:49 12,982.25 12,985.00 12,980.75 12,985.00 0.0K
15:50 12,984.21 12,988.00 12,982.22 12,986.66 0.0K
15:51 12,988.16 12,993.09 12,988.15 12,993.09 0.0K
15:52 12,992.59 12,994.57 12,988.00 12,988.00 0.0K
15:53 12,988.09 12,989.00 12,981.66 12,987.15 0.0K
15:54 12,987.64 12,989.00 12,984.61 12,984.61 0.0K
15:55 12,985.10 12,991.01 12,985.10 12,989.50 0.0K
15:56 12,989.00 12,991.00 12,988.49 12,991.00 0.0K
15:57 12,990.41 12,990.41 12,981.97 12,982.48 0.0K
15:58 12,983.98 12,984.00 12,982.98 12,982.99 0.0K
15:59 12,982.49 12,982.99 12,974.58 12,975.08 0.0K
16:00 12,976.00 12,976.00 12,955.24 12,957.74 0.0K
16:01 12,958.74 12,962.27 12,952.81 12,962.27 0.0K
16:02 12,962.26 12,962.26 12,949.83 12,956.31 0.0K
16:03 12,954.81 12,962.26 12,954.81 12,961.76 0.0K
16:04 12,961.26 12,964.28 12,955.80 12,961.31 0.0K
16:05 12,962.81 12,972.24 12,962.81 12,970.24 0.0K
16:06 12,970.74 12,976.00 12,970.24 12,974.66 0.0K
16:07 12,973.00 12,973.00 12,968.69 12,971.18 0.0K
16:08 12,971.00 12,971.68 12,966.72 12,967.79 0.0K
16:09 12,968.79 12,969.00 12,964.85 12,966.00 0.0K
16:10 12,965.89 12,974.00 12,960.93 12,972.86 0.0K
16:11 12,972.86 12,978.28 12,972.83 12,975.28 0.0K
16:12 12,973.00 12,980.23 12,973.00 12,978.00 0.0K
16:13 12,979.72 12,983.00 12,979.22 12,983.00 0.0K
16:14 12,982.66 12,986.64 12,979.62 12,979.64 0.0K
16:15 12,978.15 12,982.00 12,976.68 12,979.17 0.0K
16:16 12,979.00 12,980.68 12,977.00 12,979.00 0.0K
16:17 12,980.67 12,986.14 12,980.67 12,985.65 0.0K
16:18 12,985.15 12,987.00 12,983.66 12,986.00 0.0K
16:19 12,985.69 12,989.00 12,985.69 12,986.69 0.0K
16:20 12,987.19 12,994.00 12,986.69 12,993.00 0.0K
16:21 12,990.62 12,993.57 12,989.12 12,992.56 0.0K
16:22 12,992.06 12,994.00 12,992.00 12,993.02 0.0K
16:23 12,993.00 12,993.00 12,988.55 12,989.11 0.0K
16:24 12,988.61 12,989.61 12,986.00 12,987.13 0.0K
16:25 12,988.63 12,989.62 12,983.65 12,983.65 0.0K
16:26 12,985.15 12,987.66 12,984.16 12,987.66 0.0K
16:27 12,988.00 12,988.65 12,984.19 12,986.00 0.0K
16:28 12,985.22 12,987.00 12,985.22 12,985.75 0.0K
16:29 12,986.25 12,986.25 12,985.00 12,985.00 0.0K
16:30 12,985.74 12,990.21 12,984.25 12,990.21 0.0K
16:31 12,991.00 12,992.68 12,988.00 12,992.68 0.0K
16:32 12,992.67 12,993.16 12,988.65 12,989.00 0.0K
16:33 12,988.15 12,989.00 12,986.65 12,987.66 0.0K
16:34 12,986.66 12,987.17 12,985.67 12,986.66 0.0K
16:35 12,986.17 12,986.67 12,980.72 12,980.72 0.0K
16:36 12,978.74 12,979.74 12,976.76 12,977.26 0.0K
16:37 12,976.76 12,978.75 12,968.00 12,969.00 0.0K
16:38 12,968.32 12,974.00 12,968.32 12,970.76 0.0K
16:39 12,973.00 12,973.75 12,969.76 12,970.76 0.0K
16:40 12,971.76 12,972.00 12,965.78 12,967.78 0.0K
16:41 12,969.28 12,970.77 12,968.77 12,969.76 0.0K
16:42 12,970.26 12,972.22 12,966.76 12,966.76 0.0K
16:43 12,965.76 12,965.76 12,961.83 12,962.83 0.0K
16:44 12,963.33 12,965.31 12,962.81 12,963.81 0.0K
16:45 12,962.82 12,966.82 12,959.86 12,960.00 0.0K
16:46 12,960.37 12,965.00 12,959.87 12,965.00 0.0K
16:47 12,962.86 12,963.38 12,956.41 12,958.92 0.0K
16:48 12,959.41 12,964.85 12,959.00 12,960.32 0.0K
16:49 12,960.82 12,963.74 12,960.80 12,963.72 0.0K
16:50 12,964.71 12,968.16 12,963.69 12,966.67 0.0K
16:51 12,965.67 12,969.68 12,965.67 12,967.68 0.0K
16:52 12,967.19 12,970.00 12,965.69 12,968.22 0.0K
16:53 12,968.72 12,973.00 12,967.74 12,972.24 0.0K
16:54 12,972.23 12,972.23 12,967.75 12,968.76 0.0K
16:55 12,969.26 12,972.22 12,969.26 12,971.72 0.0K
16:56 12,971.71 12,973.21 12,969.23 12,969.23 0.0K
16:57 12,969.24 12,971.24 12,965.79 12,967.00 0.0K
16:58 12,966.79 12,970.77 12,965.30 12,969.26 0.0K
16:59 12,969.75 12,972.00 12,966.00 12,966.74 0.0K
17:00 12,968.24 12,968.73 12,962.76 12,966.74 0.0K
17:01 12,965.74 12,970.24 12,962.77 12,970.24 0.0K
17:02 12,969.24 12,969.24 12,961.83 12,963.84 0.0K
17:03 12,964.84 12,972.26 12,964.84 12,972.24 0.0K
17:04 12,971.74 12,971.74 12,965.74 12,966.74 0.0K
17:05 12,967.24 12,970.00 12,965.24 12,969.00 0.0K
17:06 12,969.71 12,974.00 12,968.70 12,973.62 0.0K
17:07 12,973.61 12,977.03 12,973.00 12,976.52 0.0K
17:08 12,977.02 12,977.02 12,974.99 12,975.48 0.0K
17:09 12,974.98 12,974.98 12,972.98 12,974.47 0.0K
17:10 12,975.46 12,980.00 12,975.00 12,979.34 0.0K
17:11 12,979.33 12,982.00 12,979.00 12,981.27 0.0K
17:12 12,982.27 12,984.00 12,978.00 12,979.32 0.0K
17:13 12,979.82 12,987.26 12,978.83 12,985.00 0.0K
17:14 12,983.76 12,986.24 12,983.76 12,985.69 0.0K
17:15 12,985.00 12,986.19 12,978.73 12,980.71 0.0K
17:16 12,979.00 12,981.67 12,979.00 12,980.67 0.0K
17:17 12,980.17 12,981.63 12,978.00 12,980.62 0.0K
17:18 12,981.12 12,986.04 12,981.11 12,985.03 0.0K
17:19 12,985.03 12,985.53 12,983.00 12,983.96 0.0K
17:20 12,982.00 12,983.00 12,979.00 12,980.95 0.0K
17:21 12,980.95 12,986.00 12,980.95 12,982.89 0.0K
17:22 12,981.90 12,981.90 12,976.99 12,977.99 0.0K
17:23 12,978.99 12,979.02 12,977.04 12,977.08 0.0K
17:24 12,977.58 12,982.11 12,977.00 12,981.61 0.0K
17:25 12,982.11 12,989.08 12,981.62 12,986.10 0.0K
17:26 12,985.11 12,986.12 12,984.00 12,985.12 0.0K
17:27 12,986.12 12,986.12 12,973.00 12,973.72 0.0K
17:28 12,973.73 12,973.74 12,966.39 12,966.39 0.0K
17:29 12,966.00 12,970.47 12,965.45 12,969.47 0.0K
17:30 12,970.98 12,971.97 12,966.49 12,966.99 0.0K
17:31 12,967.49 12,967.49 12,964.00 12,966.49 0.0K
17:32 12,967.49 12,967.49 12,964.49 12,965.49 0.0K
17:33 12,964.99 12,967.49 12,964.00 12,965.49 0.0K
17:34 12,964.50 12,966.99 12,960.01 12,964.50 0.0K
17:35 12,965.49 12,974.90 12,960.51 12,974.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available