IBEX 35

ES35
🏛️ spain →
15,538.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,986.00 12,986.00 12,982.00 12,982.00 0.0K
08:59 12,983.00 12,986.00 12,971.00 12,971.00 0.0K
09:00 12,973.34 12,991.30 12,973.34 12,982.32 0.0K
09:01 12,981.32 12,983.32 12,973.84 12,980.82 0.0K
09:02 12,979.33 12,983.32 12,972.34 12,981.00 0.0K
09:03 12,982.32 12,991.80 12,982.32 12,983.32 0.0K
09:04 12,984.82 13,001.28 12,984.32 13,001.28 0.0K
09:05 13,001.78 13,004.00 12,998.29 12,998.29 0.0K
09:06 12,996.29 12,996.29 12,986.81 12,990.31 0.0K
09:07 12,989.80 12,996.00 12,988.81 12,992.78 0.0K
09:08 12,994.00 12,999.00 12,983.76 12,983.77 0.0K
09:09 12,984.27 12,989.73 12,979.81 12,984.73 0.0K
09:10 12,984.24 12,984.24 12,977.29 12,981.75 0.0K
09:11 12,982.00 12,984.00 12,977.77 12,982.00 0.0K
09:12 12,980.00 12,989.59 12,980.00 12,989.59 0.0K
09:13 12,989.58 12,989.58 12,979.54 12,980.00 0.0K
09:14 12,976.98 12,978.00 12,964.51 12,965.01 0.0K
09:15 12,965.52 12,970.00 12,956.48 12,956.48 0.0K
09:16 12,956.00 12,963.37 12,954.00 12,963.37 0.0K
09:17 12,963.36 12,974.00 12,962.00 12,971.00 0.0K
09:18 12,970.71 12,978.00 12,970.66 12,971.16 0.0K
09:19 12,970.16 12,970.16 12,955.00 12,957.76 0.0K
09:20 12,956.26 12,965.25 12,955.77 12,960.00 0.0K
09:21 12,960.75 12,966.00 12,957.74 12,959.71 0.0K
09:22 12,961.00 12,964.17 12,956.00 12,958.71 0.0K
09:23 12,955.72 12,960.00 12,954.24 12,960.00 0.0K
09:24 12,961.21 12,961.21 12,952.00 12,954.79 0.0K
09:25 12,952.00 12,964.68 12,952.00 12,963.68 0.0K
09:26 12,963.00 12,967.13 12,963.00 12,965.13 0.0K
09:27 12,965.63 12,969.11 12,965.00 12,966.10 0.0K
09:28 12,965.10 12,967.09 12,960.61 12,961.11 0.0K
09:29 12,959.62 12,961.63 12,955.00 12,955.00 0.0K
09:30 12,957.22 12,960.73 12,954.27 12,956.00 0.0K
09:31 12,953.30 12,953.82 12,941.46 12,943.00 0.0K
09:32 12,943.49 12,944.00 12,934.12 12,937.00 0.0K
09:33 12,936.00 12,947.59 12,936.00 12,946.60 0.0K
09:34 12,947.00 12,953.54 12,947.00 12,949.00 0.0K
09:35 12,948.54 12,951.03 12,947.54 12,950.52 0.0K
09:36 12,951.01 12,951.01 12,937.62 12,939.00 0.0K
09:37 12,940.00 12,943.61 12,938.62 12,942.59 0.0K
09:38 12,944.59 12,944.59 12,936.00 12,938.00 0.0K
09:39 12,939.64 12,942.60 12,936.00 12,941.00 0.0K
09:40 12,942.10 12,947.54 12,939.55 12,944.00 0.0K
09:41 12,945.52 12,948.92 12,943.99 12,948.40 0.0K
09:42 12,948.39 12,949.38 12,944.00 12,948.00 0.0K
09:43 12,949.31 12,950.31 12,946.00 12,947.33 0.0K
09:44 12,947.32 12,947.36 12,942.85 12,946.85 0.0K
09:45 12,947.35 12,954.30 12,941.00 12,954.29 0.0K
09:46 12,955.00 12,960.25 12,955.00 12,956.23 0.0K
09:47 12,956.73 12,957.22 12,953.72 12,956.20 0.0K
09:48 12,957.20 12,970.00 12,955.70 12,970.00 0.0K
09:49 12,968.06 12,976.00 12,968.00 12,973.00 0.0K
09:50 12,972.00 12,974.00 12,966.43 12,966.43 0.0K
09:51 12,966.00 12,968.00 12,963.97 12,967.43 0.0K
09:52 12,966.93 12,967.00 12,962.00 12,964.42 0.0K
09:53 12,964.91 12,976.00 12,964.90 12,976.00 0.0K
09:54 12,975.79 12,981.16 12,975.79 12,981.16 0.0K
09:55 12,980.67 12,981.15 12,976.15 12,976.63 0.0K
09:56 12,977.13 12,980.00 12,976.61 12,980.00 0.0K
09:57 12,979.08 12,981.56 12,978.58 12,981.55 0.0K
09:58 12,981.04 12,981.54 12,976.55 12,978.56 0.0K
09:59 12,979.00 12,980.55 12,977.02 12,977.02 0.0K
10:00 12,978.00 12,983.45 12,975.52 12,983.42 0.0K
10:01 12,983.91 12,988.77 12,983.91 12,987.24 0.0K
10:02 12,984.24 12,992.17 12,981.75 12,992.17 0.0K
10:03 12,993.17 12,998.13 12,992.17 12,998.00 0.0K
10:04 12,997.63 13,005.56 12,997.14 13,005.54 0.0K
10:05 13,004.54 13,006.05 13,001.00 13,002.00 0.0K
10:06 13,000.58 13,003.64 12,997.66 13,003.64 0.0K
10:07 13,004.63 13,015.53 13,004.63 13,015.03 0.0K
10:08 13,014.03 13,014.03 13,009.07 13,010.60 0.0K
10:09 13,011.10 13,016.06 13,011.09 13,015.04 0.0K
10:10 13,012.55 13,014.55 13,005.63 13,008.14 0.0K
10:11 13,008.14 13,015.56 13,008.14 13,011.04 0.0K
10:12 13,010.54 13,011.10 13,009.58 13,011.00 0.0K
10:13 13,010.10 13,011.10 13,002.71 13,007.22 0.0K
10:14 13,007.00 13,010.20 13,006.71 13,009.70 0.0K
10:15 13,009.20 13,010.21 13,005.25 13,007.00 0.0K
10:16 13,005.75 13,007.00 13,002.00 13,003.26 0.0K
10:17 13,004.26 13,008.24 13,003.73 13,005.74 0.0K
10:18 13,006.74 13,008.00 13,003.74 13,006.23 0.0K
10:19 13,007.00 13,009.20 13,004.00 13,009.00 0.0K
10:20 13,010.19 13,014.17 13,009.00 13,010.18 0.0K
10:21 13,009.18 13,009.18 13,003.20 13,003.20 0.0K
10:22 13,002.21 13,005.00 13,001.25 13,003.26 0.0K
10:23 13,002.00 13,007.29 13,001.27 13,006.78 0.0K
10:24 13,006.28 13,011.74 13,005.78 13,010.22 0.0K
10:25 13,007.72 13,009.22 13,003.25 13,005.25 0.0K
10:26 13,004.75 13,006.23 13,002.76 13,006.22 0.0K
10:27 13,005.22 13,007.72 13,004.72 13,007.00 0.0K
10:28 13,008.21 13,008.21 13,005.21 13,007.20 0.0K
10:29 13,007.19 13,008.23 13,004.00 13,007.72 0.0K
10:30 13,008.21 13,011.69 13,008.00 13,011.69 0.0K
10:31 13,008.69 13,011.68 13,008.19 13,009.20 0.0K
10:32 13,011.70 13,012.69 13,007.72 13,007.73 0.0K
10:33 13,008.24 13,011.72 13,007.75 13,009.26 0.0K
10:34 13,009.76 13,010.26 13,007.27 13,009.30 0.0K
10:35 13,010.79 13,011.29 13,007.33 13,010.00 0.0K
10:36 13,010.75 13,017.64 13,010.00 13,017.00 0.0K
10:37 13,017.11 13,018.09 13,013.11 13,018.09 0.0K
10:38 13,018.00 13,018.58 13,012.63 13,013.63 0.0K
10:39 13,014.13 13,015.14 13,011.67 13,011.67 0.0K
10:40 13,012.17 13,012.17 13,005.71 13,008.21 0.0K
10:41 13,008.71 13,011.69 13,005.76 13,006.26 0.0K
10:42 13,005.27 13,008.31 13,005.00 13,007.80 0.0K
10:43 13,008.30 13,009.83 13,007.00 13,008.84 0.0K
10:44 13,008.34 13,016.33 13,008.34 13,015.00 0.0K
10:45 13,015.83 13,021.81 13,015.83 13,021.00 0.0K
10:46 13,023.31 13,026.30 13,020.82 13,026.30 0.0K
10:47 13,026.00 13,027.74 13,024.00 13,024.00 0.0K
10:48 13,025.00 13,026.26 13,017.38 13,017.90 0.0K
10:49 13,017.00 13,019.00 13,016.93 13,017.44 0.0K
10:50 13,016.95 13,021.46 13,016.00 13,019.97 0.0K
10:51 13,020.47 13,022.47 13,019.00 13,019.00 0.0K
10:52 13,019.03 13,021.56 13,018.53 13,019.57 0.0K
10:53 13,019.07 13,021.56 13,018.57 13,019.08 0.0K
10:54 13,021.00 13,022.00 13,019.57 13,020.52 0.0K
10:55 13,020.00 13,021.00 13,018.51 13,018.52 0.0K
10:56 13,019.02 13,021.02 13,018.52 13,020.51 0.0K
10:57 13,020.01 13,020.02 13,017.00 13,017.00 0.0K
10:58 13,017.52 13,019.02 13,016.00 13,016.97 0.0K
10:59 13,017.00 13,018.00 13,013.94 13,013.95 0.0K
11:00 13,013.96 13,017.48 13,013.96 13,014.00 0.0K
11:01 13,013.99 13,016.00 13,013.99 13,014.51 0.0K
11:02 13,015.51 13,020.43 13,015.00 13,019.44 0.0K
11:03 13,018.44 13,025.40 13,018.44 13,023.00 0.0K
11:04 13,023.41 13,025.90 13,023.41 13,024.41 0.0K
11:05 13,022.92 13,022.99 13,017.97 13,022.49 0.0K
11:06 13,022.99 13,030.94 13,021.99 13,030.94 0.0K
11:07 13,031.00 13,031.43 13,021.98 13,023.50 0.0K
11:08 13,023.51 13,025.00 13,019.55 13,022.56 0.0K
11:09 13,022.06 13,025.06 13,020.56 13,021.07 0.0K
11:10 13,020.07 13,020.07 13,017.61 13,018.68 0.0K
11:11 13,018.18 13,018.18 13,014.73 13,016.00 0.0K
11:12 13,015.74 13,019.25 13,014.75 13,018.76 0.0K
11:13 13,018.27 13,022.26 13,017.78 13,022.26 0.0K
11:14 13,023.76 13,024.76 13,020.77 13,022.77 0.0K
11:15 13,023.27 13,024.00 13,017.77 13,017.78 0.0K
11:16 13,017.79 13,018.00 13,014.87 13,014.87 0.0K
11:17 13,014.38 13,017.38 13,014.38 13,016.89 0.0K
11:18 13,017.38 13,021.81 13,017.38 13,020.77 0.0K
11:19 13,021.27 13,021.27 13,018.76 13,020.22 0.0K
11:20 13,019.72 13,024.14 13,018.71 13,023.63 0.0K
11:21 13,023.62 13,025.08 13,023.00 13,024.07 0.0K
11:22 13,022.57 13,024.00 13,021.00 13,021.00 0.0K
11:23 13,021.11 13,022.61 13,020.00 13,021.00 0.0K
11:24 13,020.59 13,020.59 13,018.00 13,018.56 0.0K
11:25 13,017.57 13,018.00 13,016.56 13,016.56 0.0K
11:26 13,016.06 13,018.00 13,015.57 13,016.54 0.0K
11:27 13,017.54 13,019.00 13,016.50 13,016.50 0.0K
11:28 13,017.50 13,020.46 13,017.50 13,020.45 0.0K
11:29 13,019.95 13,021.41 13,019.93 13,020.41 0.0K
11:30 13,019.41 13,021.41 13,019.00 13,021.00 0.0K
11:31 13,021.40 13,022.00 13,018.40 13,022.00 0.0K
11:32 13,022.36 13,023.00 13,019.00 13,020.42 0.0K
11:33 13,021.00 13,022.41 13,019.00 13,019.41 0.0K
11:34 13,021.00 13,022.00 13,018.00 13,021.00 0.0K
11:35 13,019.89 13,023.36 13,018.38 13,022.36 0.0K
11:36 13,022.35 13,024.34 13,021.85 13,022.80 0.0K
11:37 13,023.30 13,026.72 13,023.30 13,025.73 0.0K
11:38 13,025.23 13,025.73 13,022.31 13,022.31 0.0K
11:39 13,023.31 13,025.31 13,022.33 13,023.35 0.0K
11:40 13,023.36 13,026.36 13,021.92 13,022.43 0.0K
11:41 13,022.44 13,023.51 13,021.50 13,023.00 0.0K
11:42 13,023.52 13,032.46 13,023.52 13,031.94 0.0K
11:43 13,031.00 13,032.43 13,030.00 13,030.44 0.0K
11:44 13,031.00 13,031.94 13,026.98 13,028.49 0.0K
11:45 13,028.00 13,029.00 13,025.52 13,025.53 0.0K
11:46 13,025.04 13,025.04 13,021.59 13,022.63 0.0K
11:47 13,023.63 13,024.64 13,023.13 13,024.17 0.0K
11:48 13,024.68 13,027.71 13,024.68 13,026.22 0.0K
11:49 13,026.72 13,026.81 13,023.75 13,026.81 0.0K
11:50 13,025.00 13,028.81 13,025.00 13,028.29 0.0K
11:51 13,027.79 13,027.79 13,024.78 13,025.28 0.0K
11:52 13,024.78 13,025.82 13,022.80 13,025.00 0.0K
11:53 13,024.80 13,027.00 13,023.79 13,026.73 0.0K
11:54 13,026.73 13,028.00 13,025.75 13,028.00 0.0K
11:55 13,027.75 13,030.00 13,027.73 13,028.00 0.0K
11:56 13,025.74 13,025.74 13,018.87 13,019.39 0.0K
11:57 13,018.90 13,021.00 13,018.04 13,018.05 0.0K
11:58 13,018.06 13,020.58 13,018.00 13,018.08 0.0K
11:59 13,017.08 13,022.07 13,017.08 13,022.06 0.0K
12:00 13,022.05 13,025.54 13,016.05 13,016.05 0.0K
12:01 13,019.04 13,022.00 13,019.04 13,022.00 0.0K
12:02 13,021.94 13,022.42 13,021.85 13,021.85 0.0K
12:03 13,022.84 13,022.84 13,019.00 13,019.86 0.0K
12:04 13,020.00 13,024.35 13,020.00 13,022.83 0.0K
12:05 13,023.83 13,026.29 13,023.00 13,023.00 0.0K
12:06 13,025.00 13,028.00 13,024.79 13,025.00 0.0K
12:07 13,025.24 13,026.72 13,024.00 13,025.72 0.0K
12:08 13,025.71 13,026.00 13,023.00 13,024.00 0.0K
12:09 13,024.24 13,024.24 13,021.00 13,021.00 0.0K
12:10 13,020.76 13,022.79 13,018.78 13,022.76 0.0K
12:11 13,022.26 13,024.21 13,021.20 13,022.69 0.0K
12:12 13,023.00 13,024.19 13,021.70 13,022.71 0.0K
12:13 13,022.21 13,023.00 13,019.75 13,021.00 0.0K
12:14 13,021.25 13,027.00 13,021.25 13,026.63 0.0K
12:15 13,028.00 13,030.46 13,027.55 13,030.45 0.0K
12:16 13,030.44 13,031.92 13,026.00 13,026.00 0.0K
12:17 13,026.88 13,027.38 13,024.00 13,026.00 0.0K
12:18 13,027.41 13,028.85 13,027.00 13,028.85 0.0K
12:19 13,028.00 13,030.00 13,028.00 13,029.30 0.0K
12:20 13,030.29 13,033.24 13,029.78 13,032.00 0.0K
12:21 13,032.22 13,034.68 13,032.21 13,033.00 0.0K
12:22 13,034.00 13,036.12 13,032.61 13,033.11 0.0K
12:23 13,034.11 13,038.05 13,033.59 13,038.05 0.0K
12:24 13,038.55 13,039.98 13,038.49 13,039.45 0.0K
12:25 13,039.94 13,041.00 13,037.93 13,038.41 0.0K
12:26 13,038.91 13,038.91 13,037.36 13,037.84 0.0K
12:27 13,038.84 13,040.30 13,037.80 13,037.80 0.0K
12:28 13,038.80 13,040.00 13,036.79 13,036.79 0.0K
12:29 13,038.00 13,038.77 13,037.73 13,038.73 0.0K
12:30 13,039.22 13,040.72 13,037.71 13,039.70 0.0K
12:31 13,039.69 13,043.66 13,039.69 13,043.65 0.0K
12:32 13,043.64 13,046.63 13,042.14 13,045.15 0.0K
12:33 13,044.66 13,047.70 13,044.66 13,047.70 0.0K
12:34 13,048.00 13,050.67 13,047.00 13,049.18 0.0K
12:35 13,049.68 13,051.00 13,047.71 13,049.69 0.0K
12:36 13,049.20 13,051.18 13,048.70 13,049.67 0.0K
12:37 13,050.67 13,051.67 13,046.69 13,046.69 0.0K
12:38 13,047.19 13,047.19 13,042.70 13,042.71 0.0K
12:39 13,042.21 13,043.26 13,041.73 13,042.76 0.0K
12:40 13,043.26 13,045.00 13,041.80 13,041.80 0.0K
12:41 13,041.30 13,041.30 13,038.83 13,039.87 0.0K
12:42 13,039.37 13,040.87 13,037.87 13,039.86 0.0K
12:43 13,039.36 13,042.32 13,039.33 13,041.81 0.0K
12:44 13,040.81 13,040.81 13,035.91 13,038.00 0.0K
12:45 13,038.41 13,040.00 13,037.41 13,037.92 0.0K
12:46 13,038.42 13,038.43 13,035.98 13,036.00 0.0K
12:47 13,035.01 13,037.51 13,034.52 13,035.00 0.0K
12:48 13,034.54 13,036.04 13,034.54 13,036.00 0.0K
12:49 13,035.56 13,038.05 13,034.00 13,034.00 0.0K
12:50 13,035.09 13,035.09 13,031.62 13,032.63 0.0K
12:51 13,033.14 13,034.00 13,032.00 13,034.00 0.0K
12:52 13,034.16 13,034.17 13,031.67 13,033.18 0.0K
12:53 13,033.00 13,033.19 13,032.18 13,032.68 0.0K
12:54 13,033.18 13,036.15 13,033.18 13,036.08 0.0K
12:55 13,036.07 13,036.07 13,033.56 13,035.55 0.0K
12:56 13,035.05 13,035.06 13,027.15 13,027.16 0.0K
12:57 13,027.17 13,028.20 13,026.20 13,027.20 0.0K
12:58 13,027.19 13,027.21 13,025.20 13,026.21 0.0K
12:59 13,026.71 13,028.21 13,024.21 13,028.21 0.0K
13:00 13,027.21 13,027.21 13,024.74 13,026.30 0.0K
13:01 13,026.80 13,026.80 13,024.00 13,025.37 0.0K
13:02 13,025.38 13,025.38 13,018.94 13,020.94 0.0K
13:03 13,021.00 13,021.00 13,017.00 13,017.00 0.0K
13:04 13,016.98 13,019.00 13,015.03 13,015.05 0.0K
13:05 13,014.05 13,019.00 13,012.59 13,019.00 0.0K
13:06 13,017.11 13,019.00 13,015.64 13,019.00 0.0K
13:07 13,019.63 13,020.00 13,016.63 13,017.63 0.0K
13:08 13,018.00 13,020.07 13,018.00 13,019.55 0.0K
13:09 13,020.04 13,020.54 13,014.55 13,014.56 0.0K
13:10 13,014.58 13,016.00 13,014.58 13,016.00 0.0K
13:11 13,015.63 13,016.13 13,010.68 13,012.19 0.0K
13:12 13,010.70 13,010.71 13,002.83 13,002.85 0.0K
13:13 13,004.86 13,004.86 13,000.92 13,000.92 0.0K
13:14 13,000.93 13,002.00 12,997.99 12,998.00 0.0K
13:15 13,000.00 13,002.48 12,999.00 13,002.00 0.0K
13:16 13,001.47 13,005.00 13,001.00 13,004.00 0.0K
13:17 13,003.91 13,004.39 13,002.00 13,003.87 0.0K
13:18 13,002.87 13,006.00 13,002.00 13,005.86 0.0K
13:19 13,006.00 13,009.00 13,006.00 13,008.79 0.0K
13:20 13,008.79 13,011.00 13,008.79 13,009.72 0.0K
13:21 13,010.22 13,011.00 13,009.71 13,010.00 0.0K
13:22 13,010.69 13,013.15 13,009.69 13,013.14 0.0K
13:23 13,013.64 13,013.64 13,011.00 13,011.07 0.0K
13:24 13,010.57 13,012.05 13,010.53 13,012.02 0.0K
13:25 13,011.03 13,013.00 13,010.52 13,012.00 0.0K
13:26 13,012.50 13,013.00 13,010.00 13,011.46 0.0K
13:27 13,011.45 13,013.37 13,010.95 13,013.37 0.0K
13:28 13,013.36 13,018.26 13,012.84 13,018.26 0.0K
13:29 13,018.25 13,020.69 13,018.00 13,019.19 0.0K
13:30 13,020.00 13,021.00 13,018.00 13,020.15 0.0K
13:31 13,020.65 13,023.00 13,020.65 13,021.61 0.0K
13:32 13,021.60 13,023.58 13,021.10 13,023.05 0.0K
13:33 13,023.05 13,023.05 13,020.06 13,021.06 0.0K
13:34 13,022.06 13,022.07 13,015.64 13,015.65 0.0K
13:35 13,015.15 13,017.21 13,015.15 13,017.21 0.0K
13:36 13,018.21 13,018.21 13,014.20 13,014.20 0.0K
13:37 13,014.21 13,015.22 13,013.00 13,014.22 0.0K
13:38 13,013.23 13,014.23 13,012.24 13,013.00 0.0K
13:39 13,013.26 13,014.25 13,013.00 13,014.24 0.0K
13:40 13,013.24 13,017.21 13,013.00 13,016.20 0.0K
13:41 13,017.20 13,018.19 13,016.18 13,016.19 0.0K
13:42 13,016.70 13,017.20 13,013.00 13,014.00 0.0K
13:43 13,013.75 13,014.25 13,012.00 13,013.00 0.0K
13:44 13,012.29 13,014.00 13,011.00 13,011.00 0.0K
13:45 13,011.34 13,016.00 13,011.34 13,016.00 0.0K
13:46 13,015.00 13,015.00 13,009.00 13,009.42 0.0K
13:47 13,009.43 13,013.00 13,008.95 13,012.46 0.0K
13:48 13,011.97 13,013.49 13,011.00 13,012.49 0.0K
13:49 13,012.00 13,014.50 13,011.50 13,014.00 0.0K
13:50 13,013.00 13,017.98 13,012.01 13,015.99 0.0K
13:51 13,016.00 13,018.47 13,016.00 13,016.46 0.0K
13:52 13,016.46 13,017.94 13,015.00 13,017.00 0.0K
13:53 13,018.41 13,018.41 13,014.89 13,016.88 0.0K
13:54 13,016.87 13,017.37 13,015.35 13,017.00 0.0K
13:55 13,018.33 13,020.30 13,018.00 13,020.29 0.0K
13:56 13,019.00 13,021.23 13,018.75 13,019.21 0.0K
13:57 13,019.00 13,020.21 13,019.00 13,020.00 0.0K
13:58 13,019.18 13,021.15 13,018.67 13,019.63 0.0K
13:59 13,019.13 13,020.10 13,018.61 13,020.10 0.0K
14:00 13,020.09 13,025.00 13,019.09 13,024.98 0.0K
14:01 13,024.48 13,024.96 13,023.44 13,023.92 0.0K
14:02 13,023.91 13,025.90 13,023.86 13,023.86 0.0K
14:03 13,023.85 13,026.00 13,023.85 13,024.78 0.0K
14:04 13,024.77 13,025.76 13,022.74 13,023.72 0.0K
14:05 13,024.21 13,024.21 13,023.68 13,023.68 0.0K
14:06 13,024.18 13,025.66 13,023.00 13,025.11 0.0K
14:07 13,024.61 13,027.54 13,024.61 13,027.54 0.0K
14:08 13,028.03 13,028.03 13,024.54 13,025.06 0.0K
14:09 13,025.56 13,026.06 13,023.55 13,023.55 0.0K
14:10 13,024.05 13,027.00 13,024.00 13,024.51 0.0K
14:11 13,025.01 13,027.00 13,024.95 13,025.45 0.0K
14:12 13,027.44 13,027.44 13,026.00 13,027.00 0.0K
14:13 13,026.41 13,028.39 13,026.00 13,027.86 0.0K
14:14 13,026.87 13,028.38 13,026.87 13,027.00 0.0K
14:15 13,028.38 13,030.00 13,028.00 13,028.00 0.0K
14:16 13,027.83 13,028.34 13,027.00 13,028.32 0.0K
14:17 13,027.82 13,030.32 13,027.00 13,028.30 0.0K
14:18 13,028.80 13,030.00 13,028.00 13,028.00 0.0K
14:19 13,028.29 13,028.29 13,026.81 13,026.81 0.0K
14:20 13,026.82 13,027.32 13,024.82 13,025.32 0.0K
14:21 13,024.32 13,026.00 13,023.33 13,025.34 0.0K
14:22 13,024.84 13,027.33 13,024.00 13,026.34 0.0K
14:23 13,026.00 13,027.33 13,025.83 13,026.00 0.0K
14:24 13,025.32 13,028.32 13,025.00 13,027.32 0.0K
14:25 13,027.33 13,030.80 13,026.34 13,030.80 0.0K
14:26 13,031.79 13,031.79 13,029.77 13,030.73 0.0K
14:27 13,030.00 13,031.00 13,029.70 13,030.20 0.0K
14:28 13,031.21 13,032.18 13,030.19 13,030.20 0.0K
14:29 13,030.21 13,030.75 13,030.21 13,030.75 0.0K
14:30 13,031.25 13,032.31 13,031.00 13,032.31 0.0K
14:31 13,032.32 13,032.37 13,030.34 13,032.37 0.0K
14:32 13,032.38 13,033.40 13,031.00 13,032.41 0.0K
14:33 13,031.92 13,031.92 13,029.93 13,029.98 0.0K
14:34 13,030.48 13,031.48 13,029.98 13,030.47 0.0K
14:35 13,031.00 13,033.43 13,031.00 13,032.00 0.0K
14:36 13,033.00 13,035.35 13,033.00 13,034.34 0.0K
14:37 13,034.83 13,035.83 13,034.00 13,034.32 0.0K
14:38 13,035.32 13,038.31 13,035.32 13,037.77 0.0K
14:39 13,037.76 13,039.00 13,037.74 13,038.00 0.0K
14:40 13,038.23 13,040.23 13,037.24 13,040.23 0.0K
14:41 13,039.73 13,042.21 13,039.73 13,040.69 0.0K
14:42 13,040.70 13,041.73 13,040.22 13,041.73 0.0K
14:43 13,041.23 13,042.30 13,040.76 13,042.30 0.0K
14:44 13,041.81 13,043.00 13,040.33 13,043.00 0.0K
14:45 13,043.83 13,044.32 13,042.83 13,043.30 0.0K
14:46 13,043.80 13,044.00 13,042.29 13,042.78 0.0K
14:47 13,043.28 13,043.29 13,041.79 13,043.29 0.0K
14:48 13,042.79 13,042.79 13,040.81 13,041.32 0.0K
14:49 13,041.33 13,042.00 13,040.00 13,040.40 0.0K
14:50 13,041.00 13,043.00 13,039.00 13,042.43 0.0K
14:51 13,041.93 13,043.88 13,041.90 13,042.38 0.0K
14:52 13,041.87 13,043.35 13,041.86 13,042.00 0.0K
14:53 13,041.84 13,041.84 13,039.86 13,041.36 0.0K
14:54 13,040.37 13,042.37 13,040.37 13,041.00 0.0K
14:55 13,040.00 13,042.39 13,039.87 13,042.00 0.0K
14:56 13,042.42 13,042.42 13,039.00 13,040.46 0.0K
14:57 13,039.96 13,040.49 13,039.00 13,039.54 0.0K
14:58 13,040.00 13,040.00 13,036.65 13,038.00 0.0K
14:59 13,037.69 13,037.72 13,036.72 13,036.78 0.0K
15:00 13,035.78 13,043.00 13,035.78 13,043.00 0.0K
15:01 13,042.76 13,044.24 13,041.75 13,041.75 0.0K
15:02 13,040.75 13,041.00 13,034.84 13,035.00 0.0K
15:03 13,034.85 13,034.85 13,030.88 13,032.95 0.0K
15:04 13,031.96 13,032.05 13,030.99 13,031.05 0.0K
15:05 13,031.00 13,031.06 13,027.00 13,027.20 0.0K
15:06 13,027.21 13,029.20 13,023.00 13,025.27 0.0K
15:07 13,025.77 13,028.27 13,019.32 13,019.32 0.0K
15:08 13,019.33 13,019.35 13,015.37 13,017.44 0.0K
15:09 13,017.45 13,018.45 13,014.51 13,015.53 0.0K
15:10 13,016.03 13,017.53 13,012.63 13,013.69 0.0K
15:11 13,013.70 13,014.22 13,010.78 13,013.00 0.0K
15:12 13,012.82 13,018.00 13,012.82 13,013.82 0.0K
15:13 13,014.33 13,014.35 13,011.91 13,013.93 0.0K
15:14 13,013.94 13,018.00 13,013.94 13,017.00 0.0K
15:15 13,016.89 13,020.33 13,016.38 13,019.83 0.0K
15:16 13,020.32 13,024.75 13,019.31 13,023.74 0.0K
15:17 13,024.73 13,026.00 13,022.71 13,026.00 0.0K
15:18 13,025.68 13,028.65 13,025.68 13,026.00 0.0K
15:19 13,027.56 13,028.00 13,022.55 13,023.00 0.0K
15:20 13,023.55 13,025.54 13,022.04 13,022.04 0.0K
15:21 13,022.00 13,023.53 13,019.52 13,019.53 0.0K
15:22 13,020.03 13,021.00 13,016.00 13,016.00 0.0K
15:23 13,017.60 13,019.58 13,015.00 13,015.00 0.0K
15:24 13,014.61 13,015.16 13,012.63 13,015.16 0.0K
15:25 13,015.65 13,021.53 13,015.65 13,020.52 0.0K
15:26 13,021.01 13,023.47 13,021.01 13,022.39 0.0K
15:27 13,023.88 13,026.35 13,023.36 13,025.00 0.0K
15:28 13,024.31 13,026.27 13,023.00 13,026.24 0.0K
15:29 13,027.00 13,028.22 13,022.00 13,023.24 0.0K
15:30 13,023.00 13,023.74 13,014.29 13,015.31 0.0K
15:31 13,014.32 13,016.34 13,013.00 13,014.35 0.0K
15:32 13,015.34 13,015.35 13,010.37 13,011.37 0.0K
15:33 13,010.87 13,010.87 13,006.38 13,009.00 0.0K
15:34 13,008.37 13,011.35 13,005.87 13,009.00 0.0K
15:35 13,008.35 13,012.84 13,007.00 13,007.37 0.0K
15:36 13,007.87 13,007.87 12,999.45 12,999.45 0.0K
15:37 12,998.46 12,998.96 12,996.48 12,996.49 0.0K
15:38 12,995.99 12,999.47 12,995.00 12,995.00 0.0K
15:39 12,995.47 13,000.00 12,994.00 12,994.00 0.0K
15:40 12,993.99 12,997.49 12,991.02 12,997.00 0.0K
15:41 12,998.00 13,002.44 12,996.00 12,999.43 0.0K
15:42 12,999.93 13,002.39 12,999.43 13,000.87 0.0K
15:43 13,001.37 13,001.37 12,988.47 12,988.49 0.0K
15:44 12,988.00 12,994.52 12,987.50 12,991.52 0.0K
15:45 12,992.52 12,996.00 12,991.53 12,996.00 0.0K
15:46 12,994.50 12,997.00 12,988.51 12,989.53 0.0K
15:47 12,993.00 12,994.48 12,988.00 12,991.48 0.0K
15:48 12,990.49 12,992.52 12,989.00 12,992.52 0.0K
15:49 12,992.00 12,992.00 12,983.59 12,985.00 0.0K
15:50 12,983.59 12,986.00 12,980.00 12,980.00 0.0K
15:51 12,980.58 12,981.00 12,973.64 12,974.15 0.0K
15:52 12,975.00 12,975.65 12,972.17 12,972.17 0.0K
15:53 12,971.18 12,972.19 12,966.74 12,967.77 0.0K
15:54 12,967.78 12,969.28 12,965.82 12,968.83 0.0K
15:55 12,969.33 12,969.33 12,962.89 12,963.90 0.0K
15:56 12,962.90 12,963.41 12,955.99 12,960.03 0.0K
15:57 12,959.04 12,959.04 12,950.14 12,952.16 0.0K
15:58 12,953.17 12,953.17 12,941.75 12,942.27 0.0K
15:59 12,943.00 12,948.28 12,942.00 12,945.30 0.0K
16:00 12,945.00 12,956.24 12,942.00 12,953.25 0.0K
16:01 12,953.00 12,955.24 12,943.81 12,945.32 0.0K
16:02 12,946.32 12,949.32 12,943.84 12,944.34 0.0K
16:03 12,943.34 12,945.34 12,936.86 12,938.37 0.0K
16:04 12,939.87 12,942.35 12,937.89 12,940.39 0.0K
16:05 12,940.89 12,942.00 12,936.00 12,937.41 0.0K
16:06 12,936.91 12,936.91 12,927.00 12,935.43 0.0K
16:07 12,937.42 12,943.38 12,931.43 12,937.42 0.0K
16:08 12,938.91 12,951.27 12,938.90 12,950.27 0.0K
16:09 12,951.27 12,955.20 12,946.72 12,948.23 0.0K
16:10 12,948.73 12,959.13 12,948.73 12,959.12 0.0K
16:11 12,959.12 12,964.06 12,957.61 12,960.00 0.0K
16:12 12,960.54 12,960.54 12,953.07 12,956.07 0.0K
16:13 12,955.57 12,957.06 12,949.00 12,955.07 0.0K
16:14 12,954.07 12,962.01 12,954.07 12,958.98 0.0K
16:15 12,958.97 12,967.00 12,957.44 12,964.87 0.0K
16:16 12,963.88 12,967.87 12,962.40 12,967.87 0.0K
16:17 12,968.00 12,968.00 12,956.93 12,958.48 0.0K
16:18 12,960.00 12,961.51 12,957.49 12,961.01 0.0K
16:19 12,962.01 12,967.00 12,961.99 12,966.00 0.0K
16:20 12,966.41 12,973.00 12,966.41 12,969.87 0.0K
16:21 12,970.86 12,975.00 12,969.00 12,971.81 0.0K
16:22 12,970.00 12,976.00 12,970.00 12,976.00 0.0K
16:23 12,975.77 12,975.77 12,971.75 12,973.74 0.0K
16:24 12,974.74 12,977.00 12,972.72 12,976.68 0.0K
16:25 12,976.67 12,980.11 12,975.66 12,980.11 0.0K
16:26 12,979.61 12,981.10 12,973.63 12,974.65 0.0K
16:27 12,974.66 12,975.16 12,967.73 12,970.74 0.0K
16:28 12,971.24 12,972.24 12,968.76 12,970.78 0.0K
16:29 12,972.77 12,973.27 12,965.83 12,968.00 0.0K
16:30 12,965.83 12,973.31 12,963.36 12,972.81 0.0K
16:31 12,972.80 12,974.00 12,969.80 12,972.74 0.0K
16:32 12,973.74 12,978.21 12,970.75 12,976.00 0.0K
16:33 12,976.70 12,976.71 12,968.74 12,971.73 0.0K
16:34 12,972.00 12,975.14 12,968.74 12,974.64 0.0K
16:35 12,975.63 12,982.00 12,975.60 12,981.52 0.0K
16:36 12,980.52 12,980.52 12,972.00 12,972.58 0.0K
16:37 12,974.00 12,975.00 12,971.59 12,973.61 0.0K
16:38 12,974.61 12,982.99 12,973.61 12,982.99 0.0K
16:39 12,982.48 12,983.00 12,980.95 12,981.45 0.0K
16:40 12,979.95 12,981.00 12,976.00 12,978.43 0.0K
16:41 12,980.00 12,980.00 12,969.50 12,971.99 0.0K
16:42 12,972.00 12,974.00 12,970.48 12,974.00 0.0K
16:43 12,975.45 12,975.95 12,971.00 12,974.41 0.0K
16:44 12,974.40 12,977.00 12,972.34 12,972.34 0.0K
16:45 12,972.00 12,978.31 12,971.32 12,971.34 0.0K
16:46 12,971.84 12,971.84 12,964.41 12,964.43 0.0K
16:47 12,965.93 12,968.46 12,964.45 12,968.45 0.0K
16:48 12,969.45 12,973.93 12,967.95 12,970.44 0.0K
16:49 12,970.00 12,976.43 12,970.00 12,976.00 0.0K
16:50 12,977.00 12,983.00 12,977.00 12,981.81 0.0K
16:51 12,981.31 12,984.27 12,980.31 12,983.24 0.0K
16:52 12,983.23 12,984.22 12,976.80 12,977.31 0.0K
16:53 12,979.00 12,980.80 12,977.31 12,980.30 0.0K
16:54 12,981.30 12,982.29 12,975.00 12,975.00 0.0K
16:55 12,975.33 12,975.33 12,966.45 12,966.47 0.0K
16:56 12,965.47 12,969.00 12,964.03 12,969.00 0.0K
16:57 12,969.53 12,974.48 12,968.52 12,973.97 0.0K
16:58 12,973.47 12,977.44 12,973.44 12,975.00 0.0K
16:59 12,976.94 12,979.41 12,974.00 12,977.37 0.0K
17:00 12,978.37 12,985.28 12,975.86 12,985.27 0.0K
17:01 12,985.26 12,986.26 12,977.27 12,978.27 0.0K
17:02 12,976.27 12,980.70 12,974.28 12,980.70 0.0K
17:03 12,981.19 12,989.06 12,980.13 12,988.06 0.0K
17:04 12,989.05 12,991.00 12,988.05 12,990.00 0.0K
17:05 12,989.47 12,990.47 12,985.96 12,987.45 0.0K
17:06 12,986.95 12,995.00 12,986.95 12,995.00 0.0K
17:07 12,996.34 13,001.00 12,993.84 13,001.00 0.0K
17:08 13,000.31 13,003.78 12,998.81 13,003.78 0.0K
17:09 13,002.78 13,002.79 12,998.82 12,999.84 0.0K
17:10 13,000.84 13,000.84 12,992.42 12,996.00 0.0K
17:11 12,995.91 12,999.39 12,995.91 12,998.40 0.0K
17:12 12,998.90 13,001.00 12,995.91 12,999.89 0.0K
17:13 13,000.00 13,001.00 12,997.91 12,998.93 0.0K
17:14 12,998.00 12,998.99 12,996.47 12,997.99 0.0K
17:15 12,998.99 13,003.00 12,997.99 13,003.00 0.0K
17:16 13,002.45 13,002.45 12,998.94 12,999.93 0.0K
17:17 12,999.00 13,003.87 12,999.00 13,003.36 0.0K
17:18 13,002.86 13,003.86 12,999.35 13,000.84 0.0K
17:19 13,001.84 13,002.30 12,998.79 12,999.76 0.0K
17:20 13,000.26 13,007.19 12,999.25 13,001.71 0.0K
17:21 13,001.22 13,001.73 12,997.25 13,001.21 0.0K
17:22 13,000.71 13,003.00 13,000.21 13,002.16 0.0K
17:23 13,000.66 13,006.10 13,000.66 13,005.56 0.0K
17:24 13,006.55 13,007.05 13,004.05 13,006.99 0.0K
17:25 13,006.98 13,013.37 13,006.48 13,013.37 0.0K
17:26 13,011.87 13,014.00 13,009.33 13,014.00 0.0K
17:27 13,013.78 13,014.77 13,012.74 13,013.73 0.0K
17:28 13,014.22 13,017.15 13,013.72 13,017.15 0.0K
17:29 13,016.65 13,017.64 13,013.62 13,013.62 0.0K
17:30 13,013.00 13,015.00 13,010.63 13,011.13 0.0K
17:31 13,010.13 13,011.63 13,006.64 13,006.64 0.0K
17:32 13,005.64 13,005.64 13,002.65 13,004.15 0.0K
17:33 13,004.65 13,008.14 13,002.15 13,007.00 0.0K
17:34 13,006.64 13,010.64 13,006.64 13,010.14 0.0K
17:35 13,010.64 13,013.80 13,007.64 13,013.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available