IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,485.00 13,485.00 13,477.00 13,478.00 0.0K
08:59 13,476.00 13,476.00 13,471.00 13,471.00 0.0K
09:00 13,474.00 13,486.16 13,474.00 13,481.00 0.0K
09:01 13,479.17 13,482.00 13,475.68 13,477.00 0.0K
09:02 13,478.17 13,486.65 13,478.17 13,486.15 0.0K
09:03 13,486.17 13,490.66 13,486.17 13,490.66 0.0K
09:04 13,491.65 13,492.65 13,479.17 13,479.17 0.0K
09:05 13,480.67 13,481.66 13,465.24 13,479.69 0.0K
09:06 13,479.00 13,479.19 13,460.00 13,462.24 0.0K
09:07 13,462.74 13,473.20 13,462.74 13,473.20 0.0K
09:08 13,471.70 13,477.00 13,471.70 13,474.23 0.0K
09:09 13,474.24 13,484.00 13,472.25 13,479.27 0.0K
09:10 13,481.28 13,483.00 13,476.00 13,476.38 0.0K
09:11 13,474.89 13,481.00 13,474.89 13,481.00 0.0K
09:12 13,481.96 13,481.96 13,469.00 13,475.00 0.0K
09:13 13,476.61 13,488.00 13,476.00 13,487.56 0.0K
09:14 13,487.07 13,494.53 13,483.58 13,492.55 0.0K
09:15 13,493.54 13,505.47 13,493.54 13,502.52 0.0K
09:16 13,502.03 13,505.54 13,496.14 13,496.15 0.0K
09:17 13,496.15 13,497.65 13,483.00 13,485.84 0.0K
09:18 13,486.00 13,486.35 13,474.03 13,474.03 0.0K
09:19 13,473.00 13,477.00 13,467.00 13,467.00 0.0K
09:20 13,463.19 13,470.63 13,461.00 13,470.13 0.0K
09:21 13,472.13 13,476.12 13,467.15 13,476.00 0.0K
09:22 13,475.62 13,482.07 13,474.10 13,480.57 0.0K
09:23 13,481.06 13,482.04 13,473.11 13,474.17 0.0K
09:24 13,475.67 13,477.00 13,469.75 13,477.00 0.0K
09:25 13,476.21 13,486.64 13,476.00 13,484.60 0.0K
09:26 13,485.00 13,488.07 13,477.09 13,478.00 0.0K
09:27 13,477.63 13,477.63 13,472.00 13,475.25 0.0K
09:28 13,476.25 13,480.20 13,474.23 13,477.21 0.0K
09:29 13,474.72 13,476.22 13,468.31 13,470.31 0.0K
09:30 13,471.30 13,477.25 13,470.30 13,475.75 0.0K
09:31 13,476.25 13,482.25 13,473.26 13,482.24 0.0K
09:32 13,481.24 13,482.24 13,476.28 13,482.24 0.0K
09:33 13,482.23 13,487.76 13,480.23 13,487.26 0.0K
09:34 13,486.76 13,489.20 13,485.66 13,486.16 0.0K
09:35 13,487.15 13,487.15 13,481.18 13,485.00 0.0K
09:36 13,485.14 13,485.14 13,478.82 13,479.31 0.0K
09:37 13,478.33 13,481.35 13,471.54 13,471.56 0.0K
09:38 13,472.56 13,484.64 13,472.56 13,481.00 0.0K
09:39 13,478.69 13,480.00 13,472.00 13,472.00 0.0K
09:40 13,469.89 13,481.00 13,469.89 13,477.96 0.0K
09:41 13,480.00 13,481.00 13,475.01 13,479.03 0.0K
09:42 13,479.00 13,479.00 13,475.06 13,477.09 0.0K
09:43 13,476.09 13,478.12 13,473.15 13,473.15 0.0K
09:44 13,474.15 13,474.15 13,458.31 13,460.91 0.0K
09:45 13,459.92 13,460.46 13,453.52 13,457.53 0.0K
09:46 13,458.00 13,463.00 13,458.00 13,458.00 0.0K
09:47 13,458.07 13,460.00 13,437.00 13,437.00 0.0K
09:48 13,436.79 13,438.00 13,430.88 13,430.88 0.0K
09:49 13,431.00 13,432.00 13,421.99 13,424.07 0.0K
09:50 13,425.00 13,436.00 13,423.00 13,434.57 0.0K
09:51 13,437.06 13,441.51 13,436.05 13,440.04 0.0K
09:52 13,441.04 13,441.04 13,433.58 13,435.10 0.0K
09:53 13,435.11 13,438.13 13,428.27 13,428.27 0.0K
09:54 13,428.00 13,430.29 13,421.36 13,421.36 0.0K
09:55 13,421.86 13,438.23 13,421.86 13,437.21 0.0K
09:56 13,438.00 13,441.17 13,435.19 13,437.19 0.0K
09:57 13,439.00 13,450.01 13,439.00 13,449.02 0.0K
09:58 13,450.01 13,456.95 13,450.01 13,456.45 0.0K
09:59 13,456.45 13,457.93 13,445.02 13,445.02 0.0K
10:00 13,445.03 13,445.03 13,431.15 13,442.12 0.0K
10:01 13,442.11 13,443.61 13,436.14 13,439.15 0.0K
10:02 13,438.16 13,443.16 13,435.00 13,435.75 0.0K
10:03 13,435.26 13,442.25 13,435.00 13,435.31 0.0K
10:04 13,433.00 13,433.00 13,419.56 13,419.56 0.0K
10:05 13,419.56 13,423.00 13,417.10 13,423.00 0.0K
10:06 13,423.63 13,427.61 13,422.00 13,426.56 0.0K
10:07 13,426.56 13,442.33 13,425.56 13,442.32 0.0K
10:08 13,441.81 13,452.62 13,440.81 13,451.10 0.0K
10:09 13,450.10 13,453.08 13,442.64 13,446.64 0.0K
10:10 13,448.14 13,450.00 13,447.00 13,450.00 0.0K
10:11 13,451.11 13,454.00 13,449.00 13,451.54 0.0K
10:12 13,451.04 13,452.00 13,447.00 13,449.00 0.0K
10:13 13,450.00 13,450.00 13,442.03 13,445.01 0.0K
10:14 13,447.00 13,450.00 13,445.99 13,448.97 0.0K
10:15 13,449.46 13,458.87 13,447.97 13,458.82 0.0K
10:16 13,456.32 13,457.81 13,450.30 13,454.78 0.0K
10:17 13,456.28 13,457.00 13,451.73 13,452.00 0.0K
10:18 13,451.23 13,451.23 13,443.80 13,445.32 0.0K
10:19 13,444.83 13,446.33 13,442.86 13,442.87 0.0K
10:20 13,441.38 13,443.92 13,439.89 13,441.00 0.0K
10:21 13,439.93 13,441.99 13,438.46 13,440.49 0.0K
10:22 13,440.99 13,442.00 13,437.05 13,441.58 0.0K
10:23 13,442.07 13,445.51 13,438.51 13,439.02 0.0K
10:24 13,440.02 13,442.04 13,437.53 13,441.04 0.0K
10:25 13,441.54 13,443.56 13,428.64 13,443.56 0.0K
10:26 13,443.06 13,447.95 13,440.99 13,442.98 0.0K
10:27 13,442.48 13,451.41 13,442.47 13,451.00 0.0K
10:28 13,452.90 13,455.39 13,451.00 13,452.41 0.0K
10:29 13,451.91 13,454.45 13,450.94 13,453.45 0.0K
10:30 13,453.44 13,463.30 13,452.44 13,463.30 0.0K
10:31 13,462.80 13,468.69 13,462.29 13,467.65 0.0K
10:32 13,464.66 13,466.00 13,461.64 13,464.62 0.0K
10:33 13,466.11 13,468.60 13,462.61 13,462.62 0.0K
10:34 13,462.64 13,465.00 13,459.71 13,464.71 0.0K
10:35 13,464.72 13,468.20 13,464.72 13,466.70 0.0K
10:36 13,466.20 13,467.20 13,462.22 13,466.69 0.0K
10:37 13,467.18 13,468.17 13,459.79 13,460.30 0.0K
10:38 13,459.80 13,459.80 13,454.85 13,454.87 0.0K
10:39 13,451.87 13,451.91 13,440.97 13,442.97 0.0K
10:40 13,440.48 13,441.00 13,428.00 13,432.00 0.0K
10:41 13,431.60 13,439.06 13,431.60 13,434.08 0.0K
10:42 13,432.00 13,440.00 13,423.64 13,440.00 0.0K
10:43 13,440.96 13,445.00 13,438.00 13,445.00 0.0K
10:44 13,446.28 13,447.00 13,440.77 13,443.00 0.0K
10:45 13,443.76 13,444.00 13,426.87 13,427.85 0.0K
10:46 13,426.85 13,434.00 13,424.33 13,427.00 0.0K
10:47 13,425.85 13,433.77 13,425.84 13,432.76 0.0K
10:48 13,431.27 13,439.00 13,430.27 13,439.00 0.0K
10:49 13,438.65 13,447.52 13,438.65 13,447.51 0.0K
10:50 13,446.00 13,453.91 13,445.51 13,453.91 0.0K
10:51 13,453.90 13,459.00 13,447.43 13,447.45 0.0K
10:52 13,447.46 13,450.00 13,443.52 13,444.64 0.0K
10:53 13,445.13 13,453.00 13,444.64 13,452.63 0.0K
10:54 13,450.64 13,455.00 13,448.00 13,455.00 0.0K
10:55 13,457.00 13,460.00 13,450.12 13,450.64 0.0K
10:56 13,450.14 13,450.14 13,444.75 13,445.79 0.0K
10:57 13,442.30 13,445.85 13,441.33 13,445.35 0.0K
10:58 13,445.36 13,445.85 13,440.87 13,441.00 0.0K
10:59 13,442.43 13,443.46 13,438.52 13,439.00 0.0K
11:00 13,437.03 13,445.99 13,433.05 13,445.98 0.0K
11:01 13,447.97 13,448.97 13,442.00 13,444.02 0.0K
11:02 13,443.03 13,444.03 13,437.00 13,440.00 0.0K
11:03 13,439.60 13,441.08 13,438.00 13,440.09 0.0K
11:04 13,439.09 13,444.06 13,439.00 13,442.54 0.0K
11:05 13,443.54 13,444.04 13,438.09 13,439.11 0.0K
11:06 13,440.11 13,443.08 13,436.11 13,443.08 0.0K
11:07 13,443.07 13,445.05 13,442.57 13,443.01 0.0K
11:08 13,441.52 13,444.01 13,438.52 13,441.51 0.0K
11:09 13,442.01 13,444.48 13,437.03 13,438.53 0.0K
11:10 13,438.03 13,440.51 13,436.03 13,439.02 0.0K
11:11 13,438.03 13,443.06 13,438.02 13,441.06 0.0K
11:12 13,440.56 13,443.06 13,439.54 13,439.54 0.0K
11:13 13,438.55 13,449.97 13,438.55 13,448.47 0.0K
11:14 13,448.97 13,452.00 13,448.00 13,448.88 0.0K
11:15 13,451.38 13,458.85 13,450.88 13,455.86 0.0K
11:16 13,456.85 13,469.73 13,456.85 13,468.72 0.0K
11:17 13,465.23 13,469.23 13,461.21 13,462.00 0.0K
11:18 13,462.21 13,466.66 13,461.21 13,464.65 0.0K
11:19 13,463.66 13,464.66 13,461.66 13,463.66 0.0K
11:20 13,460.67 13,461.69 13,455.27 13,455.27 0.0K
11:21 13,454.77 13,460.75 13,454.77 13,459.75 0.0K
11:22 13,457.75 13,457.75 13,452.86 13,453.89 0.0K
11:23 13,452.89 13,456.46 13,452.44 13,453.98 0.0K
11:24 13,454.00 13,458.96 13,452.98 13,453.03 0.0K
11:25 13,454.03 13,454.03 13,448.63 13,448.63 0.0K
11:26 13,448.14 13,448.18 13,447.00 13,447.17 0.0K
11:27 13,448.68 13,452.14 13,448.00 13,449.00 0.0K
11:28 13,448.20 13,457.00 13,447.22 13,457.00 0.0K
11:29 13,456.20 13,456.20 13,453.76 13,454.27 0.0K
11:30 13,452.00 13,460.23 13,452.00 13,460.22 0.0K
11:31 13,459.72 13,463.19 13,458.71 13,459.00 0.0K
11:32 13,457.22 13,460.23 13,457.00 13,457.29 0.0K
11:33 13,457.79 13,458.30 13,454.36 13,455.37 0.0K
11:34 13,454.87 13,456.00 13,453.00 13,455.00 0.0K
11:35 13,454.43 13,461.00 13,452.96 13,461.00 0.0K
11:36 13,461.00 13,469.00 13,461.00 13,467.00 0.0K
11:37 13,468.00 13,468.00 13,462.00 13,462.00 0.0K
11:38 13,461.51 13,470.51 13,461.51 13,470.51 0.0K
11:39 13,469.51 13,472.51 13,469.51 13,470.51 0.0K
11:40 13,469.52 13,471.00 13,467.08 13,469.57 0.0K
11:41 13,468.58 13,468.58 13,463.61 13,465.60 0.0K
11:42 13,465.59 13,470.00 13,464.58 13,470.00 0.0K
11:43 13,469.54 13,470.00 13,464.56 13,467.04 0.0K
11:44 13,466.54 13,467.00 13,462.56 13,462.56 0.0K
11:45 13,463.00 13,474.95 13,462.56 13,472.00 0.0K
11:46 13,474.00 13,474.44 13,471.00 13,471.00 0.0K
11:47 13,472.43 13,472.43 13,468.92 13,471.00 0.0K
11:48 13,471.39 13,478.28 13,471.38 13,476.00 0.0K
11:49 13,476.24 13,478.00 13,474.24 13,474.24 0.0K
11:50 13,473.24 13,476.19 13,472.00 13,476.19 0.0K
11:51 13,476.18 13,476.18 13,474.00 13,475.15 0.0K
11:52 13,470.16 13,472.19 13,469.68 13,470.19 0.0K
11:53 13,470.00 13,471.20 13,469.20 13,470.21 0.0K
11:54 13,469.22 13,475.16 13,469.22 13,474.16 0.0K
11:55 13,474.15 13,476.61 13,471.11 13,471.11 0.0K
11:56 13,469.62 13,474.12 13,468.12 13,474.11 0.0K
11:57 13,474.10 13,477.02 13,474.10 13,475.02 0.0K
11:58 13,475.03 13,477.00 13,474.00 13,475.00 0.0K
11:59 13,474.07 13,474.09 13,472.00 13,474.00 0.0K
12:00 13,476.00 13,476.08 13,473.00 13,476.07 0.0K
12:01 13,474.00 13,477.56 13,472.00 13,473.07 0.0K
12:02 13,473.07 13,475.06 13,473.00 13,474.00 0.0K
12:03 13,473.55 13,474.05 13,471.00 13,472.60 0.0K
12:04 13,473.10 13,474.00 13,469.13 13,472.00 0.0K
12:05 13,471.12 13,473.57 13,471.00 13,473.57 0.0K
12:06 13,474.07 13,477.02 13,473.51 13,475.00 0.0K
12:07 13,474.00 13,475.00 13,471.01 13,471.99 0.0K
12:08 13,471.49 13,472.01 13,469.00 13,471.00 0.0K
12:09 13,473.00 13,474.00 13,470.99 13,473.00 0.0K
12:10 13,473.96 13,476.47 13,471.96 13,475.00 0.0K
12:11 13,475.47 13,475.48 13,472.03 13,474.04 0.0K
12:12 13,473.05 13,473.56 13,471.00 13,471.08 0.0K
12:13 13,472.00 13,475.60 13,471.11 13,475.09 0.0K
12:14 13,475.59 13,475.59 13,471.00 13,472.14 0.0K
12:15 13,471.65 13,475.16 13,471.65 13,475.16 0.0K
12:16 13,476.16 13,476.17 13,475.00 13,476.15 0.0K
12:17 13,476.14 13,477.12 13,475.14 13,476.12 0.0K
12:18 13,477.11 13,477.11 13,472.63 13,475.09 0.0K
12:19 13,475.00 13,475.08 13,469.11 13,470.12 0.0K
12:20 13,469.00 13,475.00 13,468.00 13,473.00 0.0K
12:21 13,475.00 13,477.00 13,474.00 13,474.00 0.0K
12:22 13,474.10 13,476.11 13,473.00 13,474.14 0.0K
12:23 13,473.16 13,474.19 13,473.00 13,474.18 0.0K
12:24 13,475.18 13,476.00 13,474.00 13,474.13 0.0K
12:25 13,473.13 13,477.11 13,473.00 13,476.10 0.0K
12:26 13,475.60 13,476.11 13,472.13 13,473.14 0.0K
12:27 13,473.15 13,475.14 13,472.15 13,474.66 0.0K
12:28 13,475.16 13,475.16 13,468.78 13,468.79 0.0K
12:29 13,469.29 13,474.30 13,469.00 13,471.31 0.0K
12:30 13,471.32 13,472.35 13,468.37 13,469.39 0.0K
12:31 13,469.89 13,472.40 13,469.00 13,472.00 0.0K
12:32 13,470.90 13,475.00 13,469.92 13,473.89 0.0K
12:33 13,474.39 13,478.31 13,474.38 13,478.31 0.0K
12:34 13,477.31 13,477.31 13,474.82 13,476.31 0.0K
12:35 13,476.30 13,478.30 13,476.30 13,476.33 0.0K
12:36 13,476.34 13,477.34 13,468.44 13,468.44 0.0K
12:37 13,468.00 13,475.41 13,468.00 13,472.00 0.0K
12:38 13,472.43 13,475.00 13,471.93 13,474.39 0.0K
12:39 13,473.39 13,476.00 13,472.38 13,473.87 0.0K
12:40 13,474.37 13,474.37 13,471.32 13,471.32 0.0K
12:41 13,470.32 13,473.00 13,470.32 13,472.25 0.0K
12:42 13,471.75 13,474.74 13,469.00 13,474.73 0.0K
12:43 13,474.72 13,480.15 13,474.72 13,479.11 0.0K
12:44 13,480.10 13,481.09 13,479.10 13,481.08 0.0K
12:45 13,481.07 13,486.06 13,481.07 13,483.00 0.0K
12:46 13,483.02 13,484.00 13,481.99 13,484.00 0.0K
12:47 13,482.98 13,486.00 13,482.98 13,483.00 0.0K
12:48 13,482.94 13,484.00 13,480.00 13,480.97 0.0K
12:49 13,480.00 13,482.00 13,478.98 13,482.00 0.0K
12:50 13,480.99 13,485.00 13,480.99 13,484.45 0.0K
12:51 13,484.94 13,488.00 13,481.97 13,483.00 0.0K
12:52 13,483.01 13,483.02 13,474.64 13,475.14 0.0K
12:53 13,475.15 13,476.20 13,474.67 13,475.00 0.0K
12:54 13,475.22 13,475.22 13,472.73 13,472.74 0.0K
12:55 13,472.00 13,472.00 13,468.00 13,468.33 0.0K
12:56 13,468.34 13,469.90 13,466.35 13,469.90 0.0K
12:57 13,468.40 13,471.00 13,468.40 13,470.00 0.0K
12:58 13,469.00 13,472.37 13,469.00 13,471.36 0.0K
12:59 13,471.00 13,476.30 13,471.00 13,476.29 0.0K
13:00 13,477.29 13,478.00 13,472.00 13,474.00 0.0K
13:01 13,475.00 13,476.00 13,473.00 13,475.31 0.0K
13:02 13,476.31 13,476.31 13,472.00 13,472.34 0.0K
13:03 13,473.00 13,474.33 13,472.31 13,472.31 0.0K
13:04 13,472.32 13,474.33 13,472.00 13,474.33 0.0K
13:05 13,474.83 13,480.31 13,474.83 13,478.32 0.0K
13:06 13,479.00 13,481.28 13,478.33 13,481.00 0.0K
13:07 13,482.27 13,483.25 13,480.24 13,481.26 0.0K
13:08 13,481.25 13,482.25 13,480.68 13,480.68 0.0K
13:09 13,479.00 13,481.17 13,476.00 13,476.00 0.0K
13:10 13,476.23 13,477.00 13,473.24 13,473.31 0.0K
13:11 13,474.31 13,476.39 13,473.33 13,476.39 0.0K
13:12 13,477.38 13,483.29 13,477.38 13,483.29 0.0K
13:13 13,484.28 13,485.75 13,482.27 13,484.69 0.0K
13:14 13,485.00 13,486.12 13,482.68 13,486.11 0.0K
13:15 13,485.61 13,489.03 13,485.61 13,489.00 0.0K
13:16 13,488.99 13,493.00 13,487.98 13,493.00 0.0K
13:17 13,492.94 13,495.41 13,492.86 13,493.85 0.0K
13:18 13,493.84 13,496.31 13,493.81 13,495.82 0.0K
13:19 13,495.81 13,497.00 13,495.79 13,497.00 0.0K
13:20 13,497.78 13,499.00 13,493.37 13,493.37 0.0K
13:21 13,492.87 13,494.00 13,491.87 13,492.88 0.0K
13:22 13,493.87 13,496.33 13,492.88 13,496.33 0.0K
13:23 13,496.83 13,499.00 13,495.28 13,499.00 0.0K
13:24 13,499.74 13,500.00 13,492.81 13,492.83 0.0K
13:25 13,494.33 13,497.90 13,492.84 13,496.91 0.0K
13:26 13,496.94 13,499.00 13,495.46 13,495.96 0.0K
13:27 13,495.00 13,495.00 13,492.96 13,492.99 0.0K
13:28 13,492.00 13,492.05 13,491.51 13,492.04 0.0K
13:29 13,492.05 13,492.07 13,491.00 13,492.05 0.0K
13:30 13,493.54 13,495.47 13,491.51 13,494.90 0.0K
13:31 13,493.00 13,493.43 13,490.94 13,491.45 0.0K
13:32 13,491.95 13,496.00 13,489.00 13,496.00 0.0K
13:33 13,495.95 13,497.00 13,492.90 13,494.00 0.0K
13:34 13,495.00 13,498.81 13,494.90 13,498.81 0.0K
13:35 13,498.80 13,502.26 13,497.73 13,497.74 0.0K
13:36 13,499.00 13,500.00 13,498.24 13,499.74 0.0K
13:37 13,499.73 13,500.73 13,495.70 13,495.70 0.0K
13:38 13,496.00 13,496.00 13,493.75 13,494.75 0.0K
13:39 13,496.00 13,496.00 13,493.75 13,495.72 0.0K
13:40 13,496.22 13,501.00 13,496.22 13,499.63 0.0K
13:41 13,500.63 13,502.00 13,497.56 13,497.56 0.0K
13:42 13,497.00 13,502.49 13,497.00 13,502.00 0.0K
13:43 13,502.47 13,503.00 13,500.00 13,501.46 0.0K
13:44 13,501.96 13,504.40 13,501.96 13,504.40 0.0K
13:45 13,504.00 13,506.38 13,504.00 13,504.36 0.0K
13:46 13,504.35 13,506.31 13,502.32 13,504.32 0.0K
13:47 13,503.32 13,504.32 13,503.00 13,504.31 0.0K
13:48 13,503.31 13,504.34 13,502.34 13,504.00 0.0K
13:49 13,503.84 13,503.84 13,500.85 13,501.35 0.0K
13:50 13,500.36 13,500.42 13,497.41 13,500.42 0.0K
13:51 13,499.42 13,499.43 13,494.00 13,495.00 0.0K
13:52 13,495.53 13,497.00 13,493.55 13,495.58 0.0K
13:53 13,495.08 13,496.00 13,486.66 13,489.00 0.0K
13:54 13,488.00 13,489.00 13,482.78 13,486.00 0.0K
13:55 13,486.81 13,487.31 13,482.34 13,484.00 0.0K
13:56 13,483.35 13,484.00 13,480.36 13,480.36 0.0K
13:57 13,479.87 13,480.00 13,472.97 13,473.00 0.0K
13:58 13,473.01 13,479.00 13,473.01 13,477.00 0.0K
13:59 13,477.02 13,479.00 13,474.53 13,475.54 0.0K
14:00 13,474.54 13,476.11 13,473.00 13,476.11 0.0K
14:01 13,475.61 13,476.12 13,471.00 13,471.18 0.0K
14:02 13,471.19 13,471.21 13,466.75 13,471.00 0.0K
14:03 13,469.72 13,473.18 13,469.00 13,473.15 0.0K
14:04 13,474.15 13,475.13 13,472.63 13,475.13 0.0K
14:05 13,475.12 13,476.61 13,473.15 13,473.65 0.0K
14:06 13,474.65 13,478.00 13,473.00 13,478.00 0.0K
14:07 13,478.12 13,483.00 13,478.11 13,483.00 0.0K
14:08 13,483.48 13,485.00 13,480.00 13,481.98 0.0K
14:09 13,482.48 13,486.00 13,482.48 13,485.00 0.0K
14:10 13,485.37 13,485.37 13,480.90 13,480.91 0.0K
14:11 13,480.92 13,485.00 13,480.92 13,483.90 0.0K
14:12 13,483.40 13,483.40 13,476.00 13,477.47 0.0K
14:13 13,477.00 13,480.44 13,476.98 13,480.00 0.0K
14:14 13,479.93 13,485.85 13,479.92 13,485.33 0.0K
14:15 13,485.82 13,486.82 13,482.00 13,482.00 0.0K
14:16 13,482.78 13,482.79 13,476.00 13,476.89 0.0K
14:17 13,477.39 13,477.95 13,474.44 13,474.97 0.0K
14:18 13,473.98 13,475.00 13,469.00 13,469.00 0.0K
14:19 13,469.14 13,471.21 13,467.00 13,470.24 0.0K
14:20 13,468.75 13,471.00 13,468.75 13,470.77 0.0K
14:21 13,471.00 13,475.24 13,471.00 13,474.00 0.0K
14:22 13,474.20 13,474.20 13,472.00 13,473.22 0.0K
14:23 13,472.00 13,472.22 13,466.00 13,466.00 0.0K
14:24 13,466.33 13,471.81 13,466.33 13,471.81 0.0K
14:25 13,472.30 13,474.00 13,466.83 13,468.33 0.0K
14:26 13,468.83 13,473.80 13,468.33 13,473.28 0.0K
14:27 13,474.27 13,474.77 13,464.31 13,464.31 0.0K
14:28 13,464.32 13,464.39 13,457.47 13,457.47 0.0K
14:29 13,458.47 13,458.48 13,453.53 13,456.10 0.0K
14:30 13,459.10 13,462.00 13,453.62 13,454.63 0.0K
14:31 13,455.63 13,463.56 13,455.63 13,460.56 0.0K
14:32 13,460.06 13,462.57 13,455.58 13,456.00 0.0K
14:33 13,456.58 13,462.00 13,456.58 13,459.54 0.0K
14:34 13,458.54 13,459.53 13,451.09 13,451.10 0.0K
14:35 13,453.00 13,453.60 13,449.65 13,450.65 0.0K
14:36 13,452.00 13,452.65 13,447.69 13,448.72 0.0K
14:37 13,446.73 13,453.00 13,443.77 13,453.00 0.0K
14:38 13,452.70 13,455.00 13,452.17 13,453.00 0.0K
14:39 13,452.00 13,452.00 13,440.72 13,449.12 0.0K
14:40 13,449.61 13,454.50 13,449.11 13,454.49 0.0K
14:41 13,452.99 13,454.47 13,450.90 13,452.40 0.0K
14:42 13,451.90 13,457.33 13,451.90 13,455.30 0.0K
14:43 13,454.80 13,454.80 13,449.35 13,449.35 0.0K
14:44 13,448.37 13,451.38 13,446.39 13,450.00 0.0K
14:45 13,450.88 13,454.35 13,440.00 13,440.44 0.0K
14:46 13,439.00 13,439.00 13,432.54 13,434.55 0.0K
14:47 13,434.00 13,434.00 13,430.60 13,432.00 0.0K
14:48 13,432.15 13,434.14 13,426.66 13,427.72 0.0K
14:49 13,427.72 13,428.77 13,425.74 13,428.76 0.0K
14:50 13,427.77 13,435.71 13,427.77 13,435.71 0.0K
14:51 13,435.70 13,441.64 13,433.68 13,434.00 0.0K
14:52 13,433.69 13,439.00 13,432.71 13,438.00 0.0K
14:53 13,437.67 13,441.08 13,435.60 13,441.08 0.0K
14:54 13,442.00 13,445.50 13,442.00 13,444.46 0.0K
14:55 13,443.47 13,444.96 13,439.48 13,440.51 0.0K
14:56 13,440.51 13,443.00 13,439.01 13,441.54 0.0K
14:57 13,441.00 13,441.00 13,429.13 13,431.62 0.0K
14:58 13,431.00 13,437.00 13,429.63 13,436.00 0.0K
14:59 13,436.61 13,443.49 13,436.61 13,440.00 0.0K
15:00 13,437.45 13,444.37 13,436.46 13,442.00 0.0K
15:01 13,442.87 13,448.30 13,442.87 13,447.25 0.0K
15:02 13,446.75 13,452.69 13,444.74 13,450.20 0.0K
15:03 13,449.71 13,450.23 13,444.76 13,445.78 0.0K
15:04 13,446.28 13,448.28 13,442.84 13,444.85 0.0K
15:05 13,444.00 13,449.36 13,440.87 13,446.37 0.0K
15:06 13,445.00 13,450.00 13,445.00 13,450.00 0.0K
15:07 13,449.88 13,449.88 13,444.88 13,445.00 0.0K
15:08 13,445.40 13,447.45 13,441.00 13,446.42 0.0K
15:09 13,447.00 13,447.00 13,439.98 13,440.51 0.0K
15:10 13,440.52 13,445.00 13,440.52 13,445.00 0.0K
15:11 13,443.00 13,445.00 13,441.00 13,442.00 0.0K
15:12 13,442.98 13,446.48 13,440.00 13,445.98 0.0K
15:13 13,446.48 13,454.37 13,446.48 13,452.86 0.0K
15:14 13,452.00 13,457.34 13,452.00 13,457.28 0.0K
15:15 13,457.78 13,462.24 13,456.76 13,457.32 0.0K
15:16 13,457.32 13,458.33 13,454.36 13,456.89 0.0K
15:17 13,457.00 13,464.00 13,457.00 13,462.40 0.0K
15:18 13,462.00 13,468.89 13,455.08 13,455.08 0.0K
15:19 13,454.09 13,454.10 13,446.73 13,449.30 0.0K
15:20 13,448.31 13,448.87 13,441.93 13,441.93 0.0K
15:21 13,441.93 13,445.05 13,440.00 13,443.00 0.0K
15:22 13,445.06 13,447.00 13,443.00 13,443.60 0.0K
15:23 13,444.11 13,451.57 13,444.11 13,448.00 0.0K
15:24 13,447.08 13,453.07 13,447.08 13,451.06 0.0K
15:25 13,451.00 13,455.12 13,449.63 13,452.12 0.0K
15:26 13,451.12 13,451.12 13,442.25 13,443.77 0.0K
15:27 13,444.27 13,447.00 13,443.28 13,446.32 0.0K
15:28 13,446.33 13,446.34 13,443.41 13,443.43 0.0K
15:29 13,442.93 13,444.46 13,440.54 13,442.57 0.0K
15:30 13,441.58 13,443.58 13,439.61 13,440.70 0.0K
15:31 13,440.20 13,445.00 13,437.72 13,445.00 0.0K
15:32 13,444.00 13,447.00 13,441.76 13,446.79 0.0K
15:33 13,447.29 13,449.77 13,442.00 13,442.00 0.0K
15:34 13,443.83 13,445.86 13,442.33 13,445.86 0.0K
15:35 13,444.86 13,450.35 13,443.86 13,449.35 0.0K
15:36 13,449.85 13,451.84 13,444.87 13,445.38 0.0K
15:37 13,445.88 13,447.00 13,443.96 13,446.48 0.0K
15:38 13,448.00 13,450.00 13,447.53 13,447.54 0.0K
15:39 13,447.55 13,449.10 13,446.06 13,447.11 0.0K
15:40 13,445.12 13,447.00 13,441.22 13,443.00 0.0K
15:41 13,442.23 13,444.81 13,440.77 13,444.81 0.0K
15:42 13,444.31 13,447.81 13,443.35 13,444.86 0.0K
15:43 13,444.87 13,445.00 13,437.98 13,438.00 0.0K
15:44 13,438.00 13,441.00 13,437.00 13,441.00 0.0K
15:45 13,441.61 13,444.63 13,439.62 13,443.58 0.0K
15:46 13,443.08 13,443.09 13,439.13 13,439.13 0.0K
15:47 13,438.63 13,441.64 13,435.00 13,437.21 0.0K
15:48 13,436.72 13,440.00 13,436.00 13,440.00 0.0K
15:49 13,440.25 13,449.00 13,440.25 13,449.00 0.0K
15:50 13,450.15 13,458.01 13,450.15 13,458.01 0.0K
15:51 13,461.00 13,461.49 13,458.96 13,460.95 0.0K
15:52 13,459.95 13,463.00 13,458.96 13,462.35 0.0K
15:53 13,460.85 13,465.00 13,460.85 13,464.26 0.0K
15:54 13,465.25 13,465.25 13,457.77 13,459.00 0.0K
15:55 13,458.78 13,460.00 13,457.00 13,458.00 0.0K
15:56 13,457.26 13,457.26 13,453.80 13,456.00 0.0K
15:57 13,454.84 13,460.74 13,454.84 13,460.23 0.0K
15:58 13,460.22 13,468.13 13,458.22 13,468.13 0.0K
15:59 13,467.12 13,467.12 13,461.62 13,465.07 0.0K
16:00 13,465.06 13,469.00 13,465.06 13,467.46 0.0K
16:01 13,467.95 13,470.36 13,465.94 13,469.33 0.0K
16:02 13,468.83 13,469.33 13,467.23 13,468.71 0.0K
16:03 13,468.21 13,470.63 13,468.20 13,470.07 0.0K
16:04 13,470.06 13,470.56 13,467.56 13,469.00 0.0K
16:05 13,468.50 13,469.50 13,465.52 13,466.50 0.0K
16:06 13,466.00 13,468.49 13,465.00 13,466.00 0.0K
16:07 13,465.00 13,466.00 13,463.00 13,464.00 0.0K
16:08 13,464.99 13,465.99 13,457.58 13,457.63 0.0K
16:09 13,457.64 13,457.67 13,454.22 13,455.75 0.0K
16:10 13,455.26 13,455.80 13,451.83 13,452.84 0.0K
16:11 13,453.34 13,456.84 13,452.90 13,453.42 0.0K
16:12 13,453.92 13,457.91 13,450.89 13,450.89 0.0K
16:13 13,450.40 13,451.90 13,445.49 13,446.99 0.0K
16:14 13,447.00 13,447.00 13,442.05 13,446.55 0.0K
16:15 13,447.05 13,449.05 13,444.07 13,448.04 0.0K
16:16 13,448.00 13,449.54 13,441.62 13,441.62 0.0K
16:17 13,442.63 13,446.18 13,442.15 13,444.18 0.0K
16:18 13,444.00 13,444.27 13,442.00 13,442.78 0.0K
16:19 13,441.28 13,442.32 13,437.86 13,438.00 0.0K
16:20 13,438.39 13,439.39 13,435.03 13,435.53 0.0K
16:21 13,436.00 13,436.00 13,432.00 13,434.00 0.0K
16:22 13,433.64 13,440.14 13,432.15 13,439.14 0.0K
16:23 13,437.64 13,440.16 13,436.66 13,438.18 0.0K
16:24 13,438.18 13,442.18 13,438.18 13,441.00 0.0K
16:25 13,440.00 13,440.00 13,432.00 13,432.00 0.0K
16:26 13,432.36 13,433.00 13,428.41 13,430.00 0.0K
16:27 13,430.42 13,432.91 13,427.00 13,427.99 0.0K
16:28 13,428.49 13,428.49 13,421.04 13,423.05 0.0K
16:29 13,423.54 13,431.01 13,423.05 13,429.04 0.0K
16:30 13,430.53 13,437.00 13,430.53 13,434.95 0.0K
16:31 13,435.45 13,437.00 13,434.94 13,434.95 0.0K
16:32 13,434.00 13,436.47 13,433.96 13,435.46 0.0K
16:33 13,434.96 13,437.00 13,434.47 13,435.48 0.0K
16:34 13,435.49 13,435.52 13,430.54 13,430.56 0.0K
16:35 13,430.06 13,437.05 13,430.06 13,437.04 0.0K
16:36 13,438.00 13,447.00 13,438.00 13,447.00 0.0K
16:37 13,446.00 13,446.41 13,441.00 13,446.40 0.0K
16:38 13,445.90 13,451.37 13,445.90 13,448.38 0.0K
16:39 13,447.88 13,451.90 13,447.88 13,450.89 0.0K
16:40 13,449.89 13,453.88 13,448.42 13,448.43 0.0K
16:41 13,448.44 13,448.44 13,443.00 13,446.01 0.0K
16:42 13,445.01 13,448.07 13,442.07 13,447.07 0.0K
16:43 13,447.07 13,450.56 13,445.60 13,449.55 0.0K
16:44 13,450.05 13,454.49 13,449.00 13,449.00 0.0K
16:45 13,449.50 13,454.06 13,448.52 13,453.57 0.0K
16:46 13,455.00 13,456.56 13,450.63 13,450.63 0.0K
16:47 13,450.64 13,452.17 13,449.16 13,450.19 0.0K
16:48 13,450.69 13,451.19 13,446.74 13,447.26 0.0K
16:49 13,448.26 13,448.26 13,444.78 13,446.35 0.0K
16:50 13,446.36 13,448.00 13,445.00 13,447.89 0.0K
16:51 13,447.39 13,453.00 13,447.39 13,449.00 0.0K
16:52 13,448.89 13,448.89 13,444.00 13,447.43 0.0K
16:53 13,446.93 13,448.00 13,445.44 13,445.96 0.0K
16:54 13,447.46 13,452.00 13,447.46 13,451.42 0.0K
16:55 13,450.43 13,452.92 13,447.46 13,448.47 0.0K
16:56 13,448.48 13,450.47 13,427.59 13,434.56 0.0K
16:57 13,434.00 13,442.50 13,431.57 13,441.50 0.0K
16:58 13,440.50 13,445.48 13,440.50 13,444.46 0.0K
16:59 13,443.46 13,443.54 13,439.51 13,443.05 0.0K
17:00 13,442.55 13,444.05 13,428.67 13,430.68 0.0K
17:01 13,432.67 13,435.00 13,424.69 13,428.70 0.0K
17:02 13,429.70 13,429.70 13,421.76 13,422.76 0.0K
17:03 13,421.76 13,422.27 13,414.31 13,414.36 0.0K
17:04 13,415.86 13,419.87 13,415.86 13,417.85 0.0K
17:05 13,417.35 13,425.84 13,417.35 13,423.85 0.0K
17:06 13,424.35 13,427.00 13,420.88 13,421.00 0.0K
17:07 13,420.00 13,420.40 13,412.00 13,412.00 0.0K
17:08 13,412.49 13,418.99 13,412.49 13,417.99 0.0K
17:09 13,416.99 13,418.99 13,416.52 13,417.00 0.0K
17:10 13,418.00 13,423.06 13,416.56 13,422.07 0.0K
17:11 13,421.57 13,425.11 13,420.65 13,420.65 0.0K
17:12 13,420.66 13,421.00 13,414.77 13,416.78 0.0K
17:13 13,416.29 13,416.85 13,413.39 13,415.39 0.0K
17:14 13,415.39 13,422.39 13,415.00 13,422.00 0.0K
17:15 13,424.00 13,424.00 13,413.98 13,415.48 0.0K
17:16 13,414.99 13,421.46 13,414.99 13,418.47 0.0K
17:17 13,417.97 13,422.01 13,417.48 13,419.51 0.0K
17:18 13,420.01 13,421.00 13,416.00 13,419.54 0.0K
17:19 13,420.04 13,422.03 13,418.04 13,418.04 0.0K
17:20 13,418.00 13,420.00 13,416.60 13,417.61 0.0K
17:21 13,417.62 13,425.08 13,417.62 13,425.00 0.0K
17:22 13,425.04 13,426.00 13,422.55 13,424.05 0.0K
17:23 13,425.00 13,426.00 13,422.07 13,423.57 0.0K
17:24 13,424.57 13,424.57 13,418.61 13,421.14 0.0K
17:25 13,422.14 13,429.00 13,422.14 13,428.14 0.0K
17:26 13,429.00 13,433.12 13,429.00 13,430.13 0.0K
17:27 13,431.00 13,431.00 13,425.14 13,425.64 0.0K
17:28 13,426.14 13,426.14 13,423.15 13,424.14 0.0K
17:29 13,424.64 13,426.63 13,423.64 13,426.13 0.0K
17:30 13,426.63 13,426.63 13,421.65 13,421.65 0.0K
17:31 13,422.65 13,425.16 13,422.65 13,424.00 0.0K
17:32 13,424.15 13,433.00 13,423.00 13,423.00 0.0K
17:33 13,423.15 13,427.14 13,419.41 13,426.64 0.0K
17:34 13,425.65 13,433.63 13,425.65 13,433.13 0.0K
17:35 13,432.13 13,434.63 13,425.70 13,425.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available