IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,336.00 13,336.00 13,331.00 13,331.00 0.0K
08:59 13,332.00 13,334.00 13,321.00 13,321.00 0.0K
09:00 13,331.00 13,356.76 13,331.00 13,352.77 0.0K
09:01 13,355.76 13,362.25 13,351.27 13,360.75 0.0K
09:02 13,361.25 13,361.25 13,347.78 13,354.76 0.0K
09:03 13,353.77 13,356.26 13,320.34 13,321.34 0.0K
09:04 13,319.34 13,319.34 13,302.91 13,302.91 0.0K
09:05 13,301.00 13,318.00 13,291.00 13,291.00 0.0K
09:06 13,292.38 13,308.00 13,292.38 13,304.00 0.0K
09:07 13,304.36 13,306.39 13,295.42 13,300.91 0.0K
09:08 13,301.00 13,303.00 13,278.14 13,278.14 0.0K
09:09 13,278.00 13,285.00 13,276.00 13,280.00 0.0K
09:10 13,281.71 13,292.00 13,274.24 13,290.09 0.0K
09:11 13,292.00 13,307.50 13,292.00 13,298.53 0.0K
09:12 13,295.00 13,299.56 13,288.56 13,289.10 0.0K
09:13 13,287.61 13,292.62 13,284.63 13,289.16 0.0K
09:14 13,289.66 13,301.11 13,288.67 13,301.11 0.0K
09:15 13,298.00 13,303.55 13,288.08 13,288.59 0.0K
09:16 13,289.09 13,306.44 13,289.09 13,301.00 0.0K
09:17 13,301.93 13,307.42 13,275.00 13,275.00 0.0K
09:18 13,275.14 13,304.98 13,275.14 13,304.48 0.0K
09:19 13,303.48 13,314.95 13,301.01 13,313.46 0.0K
09:20 13,318.94 13,321.34 13,315.34 13,318.00 0.0K
09:21 13,318.81 13,328.64 13,318.81 13,328.64 0.0K
09:22 13,328.63 13,328.63 13,312.67 13,314.69 0.0K
09:23 13,315.19 13,326.00 13,314.16 13,322.16 0.0K
09:24 13,321.17 13,328.78 13,316.70 13,326.78 0.0K
09:25 13,325.79 13,334.25 13,314.87 13,314.87 0.0K
09:26 13,311.87 13,320.85 13,308.89 13,317.89 0.0K
09:27 13,320.88 13,327.34 13,316.88 13,326.33 0.0K
09:28 13,326.32 13,333.20 13,325.73 13,333.20 0.0K
09:29 13,332.70 13,334.00 13,326.00 13,328.00 0.0K
09:30 13,328.73 13,338.66 13,328.73 13,332.67 0.0K
09:31 13,332.17 13,332.17 13,324.72 13,327.70 0.0K
09:32 13,326.70 13,330.69 13,324.71 13,326.72 0.0K
09:33 13,327.72 13,329.72 13,319.84 13,319.87 0.0K
09:34 13,318.00 13,323.00 13,313.94 13,322.00 0.0K
09:35 13,322.40 13,327.86 13,316.93 13,323.87 0.0K
09:36 13,326.86 13,331.81 13,325.84 13,329.00 0.0K
09:37 13,328.32 13,338.21 13,328.32 13,334.23 0.0K
09:38 13,335.23 13,338.67 13,332.23 13,335.68 0.0K
09:39 13,337.18 13,337.68 13,330.00 13,334.00 0.0K
09:40 13,333.19 13,334.67 13,329.68 13,331.65 0.0K
09:41 13,331.65 13,335.62 13,327.64 13,333.60 0.0K
09:42 13,334.60 13,334.60 13,327.62 13,329.62 0.0K
09:43 13,330.62 13,332.60 13,324.60 13,326.61 0.0K
09:44 13,327.61 13,332.59 13,325.61 13,329.60 0.0K
09:45 13,328.61 13,329.61 13,318.20 13,320.72 0.0K
09:46 13,319.72 13,327.00 13,319.72 13,326.22 0.0K
09:47 13,325.72 13,325.73 13,315.79 13,316.78 0.0K
09:48 13,315.79 13,322.73 13,315.79 13,316.22 0.0K
09:49 13,316.72 13,326.14 13,313.72 13,326.14 0.0K
09:50 13,328.00 13,328.00 13,316.66 13,317.68 0.0K
09:51 13,316.19 13,319.22 13,312.72 13,318.70 0.0K
09:52 13,317.69 13,318.69 13,307.75 13,309.26 0.0K
09:53 13,309.76 13,327.00 13,308.76 13,324.00 0.0K
09:54 13,324.60 13,325.00 13,319.07 13,322.00 0.0K
09:55 13,320.08 13,327.53 13,319.53 13,327.00 0.0K
09:56 13,327.00 13,332.44 13,325.00 13,332.44 0.0K
09:57 13,332.00 13,347.00 13,332.00 13,346.26 0.0K
09:58 13,346.00 13,353.19 13,345.26 13,351.00 0.0K
09:59 13,349.70 13,358.20 13,349.23 13,356.19 0.0K
10:00 13,358.19 13,371.11 13,356.18 13,367.00 0.0K
10:01 13,368.63 13,372.14 13,364.65 13,369.17 0.0K
10:02 13,368.17 13,373.15 13,367.68 13,370.00 0.0K
10:03 13,371.14 13,372.14 13,368.15 13,369.62 0.0K
10:04 13,369.12 13,370.11 13,364.00 13,366.00 0.0K
10:05 13,365.14 13,366.64 13,356.00 13,364.23 0.0K
10:06 13,365.00 13,367.21 13,364.21 13,366.21 0.0K
10:07 13,365.71 13,371.20 13,365.71 13,369.73 0.0K
10:08 13,369.23 13,372.22 13,358.36 13,360.39 0.0K
10:09 13,360.40 13,363.47 13,357.41 13,362.03 0.0K
10:10 13,361.53 13,368.52 13,361.53 13,368.02 0.0K
10:11 13,368.52 13,369.52 13,359.60 13,359.60 0.0K
10:12 13,356.62 13,356.62 13,348.77 13,350.80 0.0K
10:13 13,349.81 13,359.75 13,349.81 13,359.71 0.0K
10:14 13,358.71 13,358.71 13,353.72 13,357.70 0.0K
10:15 13,357.69 13,364.59 13,356.69 13,363.57 0.0K
10:16 13,363.07 13,364.58 13,359.58 13,364.58 0.0K
10:17 13,364.00 13,366.00 13,360.60 13,366.00 0.0K
10:18 13,364.65 13,368.09 13,364.59 13,364.59 0.0K
10:19 13,364.58 13,366.58 13,356.68 13,356.68 0.0K
10:20 13,357.68 13,360.19 13,354.69 13,354.69 0.0K
10:21 13,355.69 13,360.66 13,353.19 13,360.16 0.0K
10:22 13,359.66 13,361.15 13,354.68 13,356.68 0.0K
10:23 13,356.69 13,359.00 13,350.73 13,355.72 0.0K
10:24 13,356.71 13,369.03 13,356.64 13,369.03 0.0K
10:25 13,370.00 13,374.42 13,369.51 13,371.92 0.0K
10:26 13,372.41 13,381.29 13,371.00 13,377.26 0.0K
10:27 13,376.76 13,384.19 13,376.76 13,383.18 0.0K
10:28 13,384.68 13,391.08 13,384.68 13,389.07 0.0K
10:29 13,390.07 13,390.07 13,385.53 13,385.53 0.0K
10:30 13,384.00 13,386.03 13,382.03 13,384.01 0.0K
10:31 13,385.01 13,386.01 13,380.00 13,386.00 0.0K
10:32 13,386.99 13,388.00 13,384.97 13,386.00 0.0K
10:33 13,386.91 13,386.91 13,376.97 13,381.00 0.0K
10:34 13,382.00 13,382.00 13,376.00 13,377.00 0.0K
10:35 13,376.05 13,383.51 13,376.05 13,383.00 0.0K
10:36 13,382.00 13,384.00 13,380.00 13,382.99 0.0K
10:37 13,383.00 13,387.00 13,382.99 13,383.00 0.0K
10:38 13,382.50 13,385.00 13,377.06 13,381.11 0.0K
10:39 13,380.12 13,380.12 13,372.00 13,374.24 0.0K
10:40 13,373.00 13,374.00 13,371.00 13,373.00 0.0K
10:41 13,373.33 13,382.29 13,373.33 13,381.00 0.0K
10:42 13,384.28 13,385.27 13,376.34 13,378.36 0.0K
10:43 13,378.87 13,381.91 13,377.38 13,379.91 0.0K
10:44 13,381.41 13,390.85 13,380.91 13,390.34 0.0K
10:45 13,391.84 13,396.75 13,391.83 13,396.74 0.0K
10:46 13,397.24 13,402.21 13,397.24 13,400.15 0.0K
10:47 13,401.14 13,401.14 13,396.59 13,396.59 0.0K
10:48 13,397.09 13,399.56 13,395.09 13,399.06 0.0K
10:49 13,400.05 13,402.04 13,398.50 13,399.00 0.0K
10:50 13,399.50 13,401.00 13,394.05 13,394.05 0.0K
10:51 13,394.05 13,398.05 13,392.58 13,396.09 0.0K
10:52 13,396.10 13,397.15 13,392.20 13,392.20 0.0K
10:53 13,393.20 13,395.24 13,388.74 13,393.22 0.0K
10:54 13,394.21 13,396.20 13,393.68 13,393.68 0.0K
10:55 13,398.00 13,402.61 13,397.67 13,402.61 0.0K
10:56 13,402.11 13,408.07 13,401.56 13,406.04 0.0K
10:57 13,406.03 13,408.00 13,405.95 13,405.95 0.0K
10:58 13,406.45 13,408.44 13,405.94 13,405.94 0.0K
10:59 13,406.93 13,410.89 13,405.42 13,410.89 0.0K
11:00 13,410.39 13,418.84 13,410.39 13,416.89 0.0K
11:01 13,418.39 13,418.42 13,415.42 13,415.96 0.0K
11:02 13,416.46 13,419.97 13,415.96 13,418.49 0.0K
11:03 13,418.99 13,427.95 13,418.99 13,427.95 0.0K
11:04 13,428.45 13,429.94 13,424.96 13,427.00 0.0K
11:05 13,427.97 13,432.00 13,427.96 13,430.94 0.0K
11:06 13,429.95 13,430.01 13,426.00 13,426.07 0.0K
11:07 13,425.58 13,426.10 13,422.65 13,423.71 0.0K
11:08 13,421.00 13,422.72 13,415.38 13,416.40 0.0K
11:09 13,416.40 13,417.93 13,413.00 13,417.00 0.0K
11:10 13,416.93 13,418.43 13,413.95 13,414.75 0.0K
11:11 13,414.76 13,420.23 13,413.77 13,419.23 0.0K
11:12 13,419.73 13,420.00 13,416.00 13,417.00 0.0K
11:13 13,418.31 13,423.30 13,414.00 13,415.43 0.0K
11:14 13,414.44 13,415.45 13,411.56 13,412.12 0.0K
11:15 13,412.63 13,413.00 13,405.27 13,408.00 0.0K
11:16 13,406.79 13,407.79 13,401.89 13,403.00 0.0K
11:17 13,402.94 13,406.00 13,401.98 13,406.00 0.0K
11:18 13,405.00 13,405.01 13,397.12 13,398.14 0.0K
11:19 13,399.00 13,399.16 13,393.76 13,393.77 0.0K
11:20 13,394.27 13,400.28 13,392.29 13,396.78 0.0K
11:21 13,397.28 13,401.25 13,396.28 13,398.24 0.0K
11:22 13,399.24 13,400.23 13,395.25 13,395.25 0.0K
11:23 13,394.75 13,398.29 13,394.75 13,398.29 0.0K
11:24 13,397.29 13,404.26 13,397.29 13,404.23 0.0K
11:25 13,404.73 13,408.22 13,403.24 13,405.21 0.0K
11:26 13,408.21 13,408.21 13,404.20 13,405.00 0.0K
11:27 13,404.00 13,406.22 13,401.72 13,402.23 0.0K
11:28 13,400.24 13,407.00 13,400.24 13,406.17 0.0K
11:29 13,406.00 13,407.16 13,404.00 13,406.64 0.0K
11:30 13,407.13 13,411.00 13,404.62 13,408.03 0.0K
11:31 13,409.02 13,411.98 13,404.95 13,404.95 0.0K
11:32 13,404.94 13,407.00 13,403.89 13,405.00 0.0K
11:33 13,404.39 13,410.28 13,404.00 13,410.28 0.0K
11:34 13,409.00 13,416.00 13,409.00 13,413.63 0.0K
11:35 13,414.00 13,415.58 13,413.08 13,414.00 0.0K
11:36 13,414.07 13,418.43 13,413.07 13,418.43 0.0K
11:37 13,418.42 13,420.40 13,418.37 13,419.36 0.0K
11:38 13,419.35 13,420.35 13,415.35 13,415.39 0.0K
11:39 13,415.40 13,418.37 13,415.00 13,415.37 0.0K
11:40 13,412.38 13,414.39 13,410.00 13,411.43 0.0K
11:41 13,412.43 13,415.42 13,412.00 13,412.92 0.0K
11:42 13,412.42 13,416.41 13,411.43 13,415.37 0.0K
11:43 13,416.86 13,419.30 13,416.86 13,418.25 0.0K
11:44 13,419.24 13,420.23 13,418.00 13,418.00 0.0K
11:45 13,418.72 13,420.71 13,417.21 13,417.22 0.0K
11:46 13,418.21 13,418.21 13,408.76 13,410.00 0.0K
11:47 13,409.78 13,411.00 13,401.40 13,403.00 0.0K
11:48 13,403.91 13,406.41 13,403.00 13,404.93 0.0K
11:49 13,405.43 13,406.42 13,402.43 13,405.00 0.0K
11:50 13,404.93 13,408.41 13,404.43 13,405.88 0.0K
11:51 13,406.38 13,407.39 13,403.39 13,404.89 0.0K
11:52 13,406.38 13,406.38 13,401.00 13,401.00 0.0K
11:53 13,402.40 13,406.39 13,402.40 13,405.37 0.0K
11:54 13,405.00 13,406.36 13,404.00 13,404.00 0.0K
11:55 13,405.35 13,408.83 13,404.35 13,404.86 0.0K
11:56 13,405.00 13,406.34 13,404.85 13,405.82 0.0K
11:57 13,405.32 13,410.30 13,405.32 13,409.29 0.0K
11:58 13,410.29 13,413.27 13,409.29 13,410.28 0.0K
11:59 13,410.78 13,412.29 13,408.00 13,408.81 0.0K
12:00 13,409.31 13,409.32 13,404.82 13,409.31 0.0K
12:01 13,409.30 13,409.80 13,406.31 13,407.32 0.0K
12:02 13,406.82 13,407.32 13,404.83 13,406.86 0.0K
12:03 13,409.85 13,412.38 13,407.36 13,411.88 0.0K
12:04 13,413.38 13,413.38 13,411.87 13,412.33 0.0K
12:05 13,412.32 13,419.27 13,412.32 13,419.27 0.0K
12:06 13,419.26 13,421.25 13,415.24 13,417.00 0.0K
12:07 13,418.73 13,421.15 13,418.19 13,419.13 0.0K
12:08 13,420.13 13,421.12 13,415.13 13,415.14 0.0K
12:09 13,416.14 13,419.13 13,416.00 13,417.60 0.0K
12:10 13,416.11 13,416.12 13,410.16 13,412.70 0.0K
12:11 13,413.20 13,413.70 13,409.25 13,409.25 0.0K
12:12 13,409.75 13,410.25 13,398.41 13,399.42 0.0K
12:13 13,400.42 13,401.44 13,393.54 13,394.06 0.0K
12:14 13,394.56 13,395.07 13,389.62 13,394.17 0.0K
12:15 13,393.67 13,401.60 13,393.67 13,400.58 0.0K
12:16 13,401.08 13,407.52 13,400.58 13,402.02 0.0K
12:17 13,401.53 13,401.53 13,397.54 13,401.00 0.0K
12:18 13,399.53 13,404.48 13,399.53 13,403.00 0.0K
12:19 13,403.47 13,403.47 13,398.00 13,401.00 0.0K
12:20 13,401.50 13,404.49 13,401.00 13,403.46 0.0K
12:21 13,403.00 13,403.00 13,394.00 13,394.00 0.0K
12:22 13,391.55 13,391.55 13,388.18 13,390.00 0.0K
12:23 13,392.00 13,392.00 13,387.00 13,387.72 0.0K
12:24 13,388.00 13,394.00 13,387.00 13,393.00 0.0K
12:25 13,393.65 13,397.00 13,393.62 13,396.57 0.0K
12:26 13,396.56 13,396.56 13,389.57 13,392.07 0.0K
12:27 13,392.57 13,393.00 13,387.09 13,389.61 0.0K
12:28 13,390.00 13,391.60 13,385.61 13,386.00 0.0K
12:29 13,386.62 13,388.00 13,384.13 13,386.62 0.0K
12:30 13,387.12 13,394.00 13,387.12 13,391.05 0.0K
12:31 13,390.00 13,397.47 13,390.00 13,397.47 0.0K
12:32 13,397.00 13,403.35 13,397.00 13,402.00 0.0K
12:33 13,401.82 13,404.76 13,401.82 13,404.25 0.0K
12:34 13,406.00 13,406.00 13,401.00 13,401.28 0.0K
12:35 13,401.00 13,408.21 13,401.00 13,408.19 0.0K
12:36 13,408.18 13,408.18 13,404.00 13,406.14 0.0K
12:37 13,408.13 13,410.08 13,407.62 13,410.07 0.0K
12:38 13,411.07 13,412.56 13,411.00 13,412.09 0.0K
12:39 13,414.00 13,414.00 13,410.00 13,412.16 0.0K
12:40 13,411.66 13,413.17 13,408.20 13,409.74 0.0K
12:41 13,410.25 13,410.26 13,403.37 13,404.00 0.0K
12:42 13,402.00 13,403.43 13,399.48 13,400.50 0.0K
12:43 13,401.50 13,407.49 13,401.50 13,405.52 0.0K
12:44 13,404.53 13,406.00 13,399.00 13,399.00 0.0K
12:45 13,400.62 13,402.69 13,397.65 13,402.69 0.0K
12:46 13,403.19 13,406.00 13,403.19 13,404.00 0.0K
12:47 13,403.66 13,409.00 13,402.66 13,408.00 0.0K
12:48 13,407.62 13,409.60 13,406.58 13,407.08 0.0K
12:49 13,407.58 13,409.06 13,402.58 13,403.58 0.0K
12:50 13,404.00 13,406.59 13,404.00 13,405.11 0.0K
12:51 13,407.00 13,407.11 13,404.62 13,405.65 0.0K
12:52 13,406.64 13,406.64 13,404.00 13,404.16 0.0K
12:53 13,403.67 13,407.17 13,403.67 13,405.00 0.0K
12:54 13,405.21 13,406.22 13,404.00 13,405.00 0.0K
12:55 13,404.78 13,409.00 13,404.78 13,409.00 0.0K
12:56 13,408.72 13,412.00 13,408.71 13,412.00 0.0K
12:57 13,411.65 13,413.00 13,407.64 13,408.64 0.0K
12:58 13,407.65 13,411.00 13,406.65 13,408.00 0.0K
12:59 13,408.15 13,408.65 13,402.69 13,404.69 0.0K
13:00 13,403.69 13,407.68 13,402.70 13,405.00 0.0K
13:01 13,405.67 13,407.00 13,403.65 13,403.65 0.0K
13:02 13,404.15 13,408.00 13,404.15 13,408.00 0.0K
13:03 13,406.00 13,406.00 13,400.65 13,400.70 0.0K
13:04 13,401.21 13,401.21 13,397.72 13,398.72 0.0K
13:05 13,397.23 13,398.00 13,396.00 13,396.74 0.0K
13:06 13,398.00 13,398.00 13,390.78 13,393.78 0.0K
13:07 13,394.00 13,398.70 13,389.73 13,389.73 0.0K
13:08 13,389.74 13,392.00 13,389.74 13,391.23 0.0K
13:09 13,393.22 13,395.00 13,392.00 13,393.61 0.0K
13:10 13,394.00 13,397.57 13,392.61 13,396.50 0.0K
13:11 13,396.50 13,398.47 13,394.50 13,398.45 0.0K
13:12 13,398.44 13,398.44 13,394.00 13,395.39 0.0K
13:13 13,395.38 13,398.31 13,395.37 13,398.31 0.0K
13:14 13,398.00 13,407.15 13,398.00 13,407.09 0.0K
13:15 13,407.06 13,408.04 13,404.00 13,404.46 0.0K
13:16 13,404.95 13,406.00 13,402.93 13,403.44 0.0K
13:17 13,403.94 13,406.90 13,403.94 13,405.88 0.0K
13:18 13,405.38 13,408.00 13,404.33 13,404.83 0.0K
13:19 13,404.33 13,405.00 13,400.84 13,401.87 0.0K
13:20 13,402.37 13,407.00 13,401.37 13,406.31 0.0K
13:21 13,406.81 13,411.73 13,406.00 13,411.22 0.0K
13:22 13,412.00 13,417.00 13,412.00 13,416.60 0.0K
13:23 13,414.60 13,417.09 13,414.10 13,415.58 0.0K
13:24 13,416.58 13,419.53 13,416.06 13,419.52 0.0K
13:25 13,419.51 13,421.50 13,419.00 13,420.50 0.0K
13:26 13,420.00 13,422.00 13,420.00 13,420.50 0.0K
13:27 13,421.00 13,421.00 13,416.50 13,416.51 0.0K
13:28 13,417.01 13,417.01 13,415.00 13,415.03 0.0K
13:29 13,414.00 13,415.00 13,411.56 13,412.00 0.0K
13:30 13,414.00 13,419.98 13,414.00 13,419.98 0.0K
13:31 13,423.96 13,424.45 13,419.47 13,421.45 0.0K
13:32 13,421.95 13,432.40 13,420.96 13,430.89 0.0K
13:33 13,429.89 13,429.90 13,422.96 13,422.96 0.0K
13:34 13,423.46 13,426.00 13,421.99 13,425.51 0.0K
13:35 13,427.50 13,428.00 13,425.00 13,427.49 0.0K
13:36 13,428.98 13,435.46 13,427.48 13,435.43 0.0K
13:37 13,434.93 13,437.40 13,433.91 13,434.41 0.0K
13:38 13,433.91 13,437.93 13,431.45 13,437.93 0.0K
13:39 13,437.92 13,440.41 13,433.97 13,435.48 0.0K
13:40 13,435.98 13,442.44 13,435.98 13,441.43 0.0K
13:41 13,442.93 13,442.93 13,435.98 13,437.49 0.0K
13:42 13,437.98 13,441.00 13,436.50 13,440.00 0.0K
13:43 13,441.00 13,441.00 13,436.00 13,438.00 0.0K
13:44 13,438.07 13,438.07 13,433.60 13,436.59 0.0K
13:45 13,436.09 13,443.00 13,435.00 13,442.54 0.0K
13:46 13,442.54 13,442.54 13,434.00 13,434.00 0.0K
13:47 13,433.60 13,434.67 13,428.69 13,431.00 0.0K
13:48 13,432.18 13,434.00 13,431.66 13,431.66 0.0K
13:49 13,431.65 13,431.65 13,427.67 13,428.66 0.0K
13:50 13,428.00 13,430.00 13,423.69 13,426.00 0.0K
13:51 13,425.20 13,425.20 13,419.74 13,423.23 0.0K
13:52 13,422.73 13,427.66 13,420.74 13,426.14 0.0K
13:53 13,425.64 13,430.00 13,425.64 13,428.00 0.0K
13:54 13,428.49 13,429.42 13,425.92 13,427.41 0.0K
13:55 13,426.91 13,429.00 13,426.91 13,428.37 0.0K
13:56 13,427.38 13,428.37 13,421.41 13,422.94 0.0K
13:57 13,422.95 13,429.90 13,421.45 13,429.40 0.0K
13:58 13,431.40 13,432.38 13,430.00 13,432.00 0.0K
13:59 13,431.37 13,434.00 13,430.37 13,432.36 0.0K
14:00 13,433.36 13,442.36 13,432.37 13,441.36 0.0K
14:01 13,441.36 13,448.31 13,440.36 13,446.31 0.0K
14:02 13,445.81 13,447.30 13,443.00 13,445.27 0.0K
14:03 13,444.00 13,444.27 13,440.28 13,441.00 0.0K
14:04 13,440.82 13,441.35 13,439.33 13,441.34 0.0K
14:05 13,440.34 13,440.36 13,435.41 13,435.41 0.0K
14:06 13,436.42 13,439.46 13,435.43 13,435.47 0.0K
14:07 13,435.48 13,437.48 13,434.51 13,434.53 0.0K
14:08 13,433.00 13,433.00 13,427.14 13,428.00 0.0K
14:09 13,426.66 13,427.73 13,425.67 13,427.73 0.0K
14:10 13,428.73 13,428.73 13,420.76 13,420.77 0.0K
14:11 13,420.27 13,421.00 13,416.82 13,419.82 0.0K
14:12 13,420.82 13,423.30 13,419.32 13,421.79 0.0K
14:13 13,421.29 13,421.79 13,418.80 13,421.00 0.0K
14:14 13,420.79 13,420.83 13,417.00 13,420.83 0.0K
14:15 13,420.33 13,422.82 13,417.78 13,418.28 0.0K
14:16 13,418.78 13,421.83 13,418.29 13,419.84 0.0K
14:17 13,419.85 13,421.00 13,418.00 13,419.00 0.0K
14:18 13,419.45 13,419.45 13,414.00 13,414.58 0.0K
14:19 13,414.59 13,416.12 13,413.15 13,414.15 0.0K
14:20 13,414.16 13,414.16 13,406.00 13,408.26 0.0K
14:21 13,408.27 13,410.27 13,408.00 13,408.31 0.0K
14:22 13,408.32 13,413.30 13,408.32 13,410.26 0.0K
14:23 13,411.26 13,413.24 13,410.00 13,412.24 0.0K
14:24 13,413.00 13,417.00 13,413.00 13,414.00 0.0K
14:25 13,413.65 13,414.15 13,410.65 13,410.66 0.0K
14:26 13,411.16 13,416.11 13,411.16 13,415.09 0.0K
14:27 13,415.59 13,417.00 13,412.07 13,412.55 0.0K
14:28 13,413.05 13,414.00 13,407.55 13,408.05 0.0K
14:29 13,408.55 13,412.52 13,408.00 13,409.03 0.0K
14:30 13,409.04 13,416.98 13,409.03 13,412.00 0.0K
14:31 13,410.51 13,415.99 13,409.01 13,412.00 0.0K
14:32 13,411.49 13,415.00 13,406.00 13,408.07 0.0K
14:33 13,406.57 13,409.11 13,402.13 13,402.14 0.0K
14:34 13,401.15 13,404.21 13,399.19 13,404.21 0.0K
14:35 13,404.71 13,406.20 13,399.74 13,400.28 0.0K
14:36 13,400.78 13,410.20 13,400.78 13,408.00 0.0K
14:37 13,407.20 13,407.20 13,393.00 13,393.00 0.0K
14:38 13,394.43 13,405.00 13,394.00 13,401.00 0.0K
14:39 13,400.41 13,400.43 13,396.00 13,396.00 0.0K
14:40 13,396.50 13,402.51 13,392.52 13,402.51 0.0K
14:41 13,400.51 13,401.00 13,392.13 13,394.65 0.0K
14:42 13,395.00 13,397.19 13,392.16 13,392.73 0.0K
14:43 13,391.73 13,396.00 13,386.81 13,395.80 0.0K
14:44 13,395.79 13,395.79 13,391.79 13,394.82 0.0K
14:45 13,395.82 13,403.68 13,395.80 13,403.68 0.0K
14:46 13,403.67 13,409.13 13,400.66 13,401.00 0.0K
14:47 13,403.16 13,409.61 13,397.68 13,408.11 0.0K
14:48 13,408.10 13,410.09 13,403.00 13,410.09 0.0K
14:49 13,412.00 13,418.00 13,410.58 13,417.47 0.0K
14:50 13,417.46 13,427.83 13,416.45 13,426.00 0.0K
14:51 13,426.31 13,431.27 13,425.00 13,425.00 0.0K
14:52 13,424.78 13,425.00 13,419.00 13,423.83 0.0K
14:53 13,424.00 13,427.34 13,422.00 13,426.33 0.0K
14:54 13,426.32 13,432.29 13,426.00 13,426.28 0.0K
14:55 13,427.28 13,427.28 13,416.34 13,417.35 0.0K
14:56 13,416.35 13,422.80 13,411.88 13,422.29 0.0K
14:57 13,422.28 13,423.25 13,420.26 13,422.23 0.0K
14:58 13,423.23 13,429.13 13,421.72 13,428.00 0.0K
14:59 13,426.14 13,426.14 13,424.64 13,425.15 0.0K
15:00 13,425.64 13,428.14 13,421.17 13,423.19 0.0K
15:01 13,421.69 13,422.69 13,418.25 13,418.25 0.0K
15:02 13,418.75 13,418.75 13,410.31 13,414.30 0.0K
15:03 13,412.31 13,412.31 13,405.39 13,409.00 0.0K
15:04 13,408.40 13,413.36 13,407.40 13,409.38 0.0K
15:05 13,409.00 13,411.43 13,407.00 13,409.00 0.0K
15:06 13,409.93 13,413.45 13,406.00 13,413.45 0.0K
15:07 13,412.95 13,412.95 13,405.98 13,410.49 0.0K
15:08 13,409.49 13,411.48 13,402.06 13,403.00 0.0K
15:09 13,402.58 13,407.57 13,402.58 13,407.55 0.0K
15:10 13,406.55 13,410.00 13,404.00 13,404.00 0.0K
15:11 13,405.55 13,410.00 13,405.55 13,408.00 0.0K
15:12 13,406.51 13,411.46 13,404.50 13,411.44 0.0K
15:13 13,412.00 13,417.35 13,412.00 13,415.81 0.0K
15:14 13,416.30 13,421.24 13,415.30 13,418.71 0.0K
15:15 13,418.21 13,419.20 13,414.00 13,415.21 0.0K
15:16 13,414.21 13,421.17 13,414.21 13,420.00 0.0K
15:17 13,418.67 13,420.21 13,415.00 13,419.72 0.0K
15:18 13,420.00 13,420.00 13,411.27 13,412.00 0.0K
15:19 13,412.30 13,416.30 13,411.80 13,415.31 0.0K
15:20 13,414.81 13,415.31 13,402.45 13,402.45 0.0K
15:21 13,402.46 13,403.47 13,399.00 13,401.48 0.0K
15:22 13,402.98 13,403.45 13,401.47 13,402.43 0.0K
15:23 13,402.92 13,406.41 13,402.00 13,405.40 0.0K
15:24 13,406.40 13,410.35 13,406.00 13,407.29 0.0K
15:25 13,408.29 13,409.25 13,405.28 13,408.23 0.0K
15:26 13,410.23 13,411.20 13,407.00 13,407.23 0.0K
15:27 13,407.24 13,408.24 13,404.27 13,405.28 0.0K
15:28 13,407.27 13,413.20 13,407.27 13,413.19 0.0K
15:29 13,413.18 13,419.00 13,413.18 13,418.05 0.0K
15:30 13,417.05 13,418.54 13,413.05 13,416.04 0.0K
15:31 13,416.03 13,417.52 13,413.03 13,414.56 0.0K
15:32 13,413.56 13,420.00 13,412.08 13,419.58 0.0K
15:33 13,420.08 13,420.08 13,411.23 13,414.23 0.0K
15:34 13,414.00 13,416.71 13,413.23 13,416.21 0.0K
15:35 13,417.21 13,423.64 13,417.20 13,423.64 0.0K
15:36 13,423.14 13,424.00 13,418.66 13,420.17 0.0K
15:37 13,421.17 13,424.70 13,420.18 13,424.70 0.0K
15:38 13,425.20 13,428.67 13,425.18 13,427.20 0.0K
15:39 13,426.20 13,427.23 13,423.74 13,426.23 0.0K
15:40 13,425.23 13,430.23 13,424.24 13,430.23 0.0K
15:41 13,429.73 13,432.21 13,428.00 13,428.22 0.0K
15:42 13,428.00 13,429.73 13,426.23 13,429.73 0.0K
15:43 13,430.00 13,431.22 13,427.23 13,427.24 0.0K
15:44 13,425.25 13,426.78 13,424.00 13,425.30 0.0K
15:45 13,424.30 13,428.00 13,424.30 13,424.80 0.0K
15:46 13,424.31 13,424.31 13,419.00 13,420.90 0.0K
15:47 13,420.00 13,425.00 13,419.00 13,421.00 0.0K
15:48 13,422.94 13,422.94 13,418.00 13,421.00 0.0K
15:49 13,423.00 13,425.00 13,421.58 13,423.08 0.0K
15:50 13,423.09 13,428.00 13,421.63 13,422.63 0.0K
15:51 13,420.14 13,427.00 13,419.19 13,427.00 0.0K
15:52 13,426.68 13,433.65 13,426.68 13,433.14 0.0K
15:53 13,433.13 13,434.12 13,432.61 13,433.00 0.0K
15:54 13,434.00 13,437.00 13,432.59 13,433.60 0.0K
15:55 13,433.10 13,437.00 13,433.10 13,436.57 0.0K
15:56 13,436.07 13,436.07 13,430.11 13,433.11 0.0K
15:57 13,434.11 13,437.00 13,433.60 13,436.00 0.0K
15:58 13,436.09 13,437.00 13,434.00 13,436.00 0.0K
15:59 13,435.57 13,441.02 13,435.56 13,440.52 0.0K
16:00 13,442.02 13,449.00 13,442.02 13,449.00 0.0K
16:01 13,448.46 13,452.00 13,446.00 13,446.45 0.0K
16:02 13,446.46 13,447.00 13,444.53 13,446.00 0.0K
16:03 13,445.04 13,445.04 13,441.08 13,443.60 0.0K
16:04 13,444.09 13,445.00 13,441.60 13,444.59 0.0K
16:05 13,443.59 13,446.00 13,439.12 13,443.11 0.0K
16:06 13,443.61 13,448.00 13,443.61 13,445.60 0.0K
16:07 13,446.60 13,446.63 13,444.62 13,444.66 0.0K
16:08 13,444.00 13,444.16 13,439.71 13,441.72 0.0K
16:09 13,443.00 13,444.00 13,440.74 13,440.74 0.0K
16:10 13,439.74 13,446.00 13,438.75 13,445.74 0.0K
16:11 13,446.24 13,455.00 13,445.73 13,452.00 0.0K
16:12 13,453.00 13,459.00 13,452.07 13,457.48 0.0K
16:13 13,458.48 13,461.40 13,457.88 13,457.88 0.0K
16:14 13,458.38 13,461.35 13,457.88 13,460.00 0.0K
16:15 13,459.00 13,459.32 13,456.00 13,459.31 0.0K
16:16 13,458.81 13,458.81 13,456.00 13,456.00 0.0K
16:17 13,455.79 13,460.26 13,455.30 13,459.75 0.0K
16:18 13,459.25 13,462.24 13,458.25 13,460.23 0.0K
16:19 13,459.73 13,464.20 13,459.73 13,462.19 0.0K
16:20 13,462.69 13,462.69 13,457.22 13,458.22 0.0K
16:21 13,459.22 13,460.00 13,456.72 13,458.22 0.0K
16:22 13,456.72 13,457.00 13,452.28 13,453.28 0.0K
16:23 13,454.28 13,455.28 13,453.28 13,454.00 0.0K
16:24 13,454.79 13,454.79 13,453.00 13,454.24 0.0K
16:25 13,456.23 13,456.23 13,452.22 13,454.22 0.0K
16:26 13,453.72 13,453.72 13,449.00 13,449.26 0.0K
16:27 13,448.77 13,452.26 13,448.77 13,451.28 0.0K
16:28 13,452.28 13,454.00 13,452.00 13,453.00 0.0K
16:29 13,452.32 13,452.33 13,448.00 13,450.00 0.0K
16:30 13,451.37 13,451.37 13,443.00 13,443.47 0.0K
16:31 13,441.48 13,444.50 13,436.56 13,439.57 0.0K
16:32 13,440.57 13,441.00 13,437.59 13,439.61 0.0K
16:33 13,441.00 13,442.00 13,439.11 13,439.62 0.0K
16:34 13,440.61 13,443.00 13,439.60 13,442.58 0.0K
16:35 13,442.08 13,446.00 13,441.51 13,441.51 0.0K
16:36 13,441.52 13,442.00 13,436.00 13,440.50 0.0K
16:37 13,440.00 13,441.53 13,436.53 13,440.51 0.0K
16:38 13,440.02 13,440.51 13,437.01 13,438.00 0.0K
16:39 13,437.50 13,440.48 13,435.49 13,439.47 0.0K
16:40 13,438.96 13,441.45 13,435.96 13,435.96 0.0K
16:41 13,436.00 13,436.00 13,431.50 13,433.50 0.0K
16:42 13,433.51 13,438.47 13,433.51 13,438.44 0.0K
16:43 13,439.43 13,442.40 13,439.43 13,440.41 0.0K
16:44 13,439.91 13,442.39 13,437.42 13,441.37 0.0K
16:45 13,443.37 13,444.35 13,441.37 13,441.39 0.0K
16:46 13,441.89 13,442.00 13,437.47 13,437.48 0.0K
16:47 13,437.49 13,437.50 13,433.50 13,436.49 0.0K
16:48 13,435.99 13,439.47 13,435.50 13,438.96 0.0K
16:49 13,439.46 13,439.46 13,437.00 13,439.43 0.0K
16:50 13,439.93 13,444.38 13,439.00 13,444.00 0.0K
16:51 13,445.00 13,450.31 13,445.00 13,450.31 0.0K
16:52 13,449.81 13,451.29 13,446.80 13,448.30 0.0K
16:53 13,448.00 13,449.79 13,445.81 13,446.32 0.0K
16:54 13,446.82 13,447.31 13,445.32 13,447.31 0.0K
16:55 13,445.00 13,445.00 13,436.00 13,436.00 0.0K
16:56 13,436.45 13,438.00 13,434.02 13,435.51 0.0K
16:57 13,436.00 13,437.52 13,435.51 13,436.00 0.0K
16:58 13,435.03 13,438.00 13,434.54 13,436.57 0.0K
16:59 13,435.57 13,438.57 13,433.60 13,434.60 0.0K
17:00 13,435.00 13,438.58 13,435.00 13,437.58 0.0K
17:01 13,435.00 13,435.00 13,429.00 13,432.59 0.0K
17:02 13,432.00 13,432.00 13,427.09 13,430.54 0.0K
17:03 13,429.04 13,433.49 13,429.04 13,431.45 0.0K
17:04 13,430.45 13,431.93 13,430.43 13,431.37 0.0K
17:05 13,431.87 13,435.30 13,431.33 13,434.80 0.0K
17:06 13,434.79 13,439.25 13,434.79 13,437.00 0.0K
17:07 13,436.24 13,436.24 13,433.00 13,435.23 0.0K
17:08 13,435.22 13,435.22 13,432.19 13,433.19 0.0K
17:09 13,432.19 13,437.17 13,432.19 13,435.64 0.0K
17:10 13,435.14 13,435.14 13,428.69 13,428.70 0.0K
17:11 13,428.20 13,431.19 13,426.71 13,427.22 0.0K
17:12 13,428.00 13,429.00 13,424.24 13,427.26 0.0K
17:13 13,426.76 13,427.26 13,422.30 13,424.00 0.0K
17:14 13,424.80 13,424.80 13,418.84 13,423.00 0.0K
17:15 13,423.33 13,428.00 13,422.83 13,426.30 0.0K
17:16 13,429.00 13,432.00 13,429.00 13,430.00 0.0K
17:17 13,431.00 13,434.00 13,430.00 13,431.00 0.0K
17:18 13,430.75 13,432.24 13,429.00 13,431.23 0.0K
17:19 13,431.00 13,432.22 13,430.72 13,430.72 0.0K
17:20 13,431.22 13,431.22 13,426.73 13,427.23 0.0K
17:21 13,426.74 13,428.72 13,426.22 13,426.70 0.0K
17:22 13,425.70 13,432.11 13,425.70 13,430.61 0.0K
17:23 13,431.61 13,434.07 13,430.00 13,434.05 0.0K
17:24 13,433.55 13,434.00 13,430.56 13,431.99 0.0K
17:25 13,431.49 13,431.49 13,427.02 13,428.02 0.0K
17:26 13,427.00 13,431.00 13,427.00 13,430.49 0.0K
17:27 13,430.98 13,431.00 13,427.49 13,429.98 0.0K
17:28 13,430.48 13,430.97 13,428.00 13,428.97 0.0K
17:29 13,429.47 13,431.00 13,426.95 13,428.91 0.0K
17:30 13,430.90 13,438.38 13,430.90 13,437.88 0.0K
17:31 13,438.00 13,438.88 13,435.88 13,436.88 0.0K
17:32 13,437.88 13,442.00 13,437.00 13,442.00 0.0K
17:33 13,442.87 13,442.87 13,438.88 13,438.88 0.0K
17:34 13,439.00 13,439.38 13,427.40 13,427.40 0.0K
17:35 13,426.91 13,428.00 13,419.92 13,428.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available