IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,228.00 14,230.00 14,227.00 14,227.00 0.0K
08:59 14,229.00 14,234.00 14,219.00 14,234.00 0.0K
09:00 14,234.60 14,252.56 14,211.00 14,211.00 0.0K
09:01 14,202.68 14,216.00 14,184.22 14,215.00 0.0K
09:02 14,220.00 14,238.10 14,213.65 14,238.10 0.0K
09:03 14,235.11 14,235.60 14,228.12 14,228.12 0.0K
09:04 14,227.62 14,240.00 14,227.62 14,235.11 0.0K
09:05 14,236.11 14,242.00 14,236.11 14,241.09 0.0K
09:06 14,240.60 14,255.06 14,239.60 14,245.00 0.0K
09:07 14,243.59 14,244.11 14,234.85 14,235.88 0.0K
09:08 14,234.89 14,245.99 14,234.89 14,244.07 0.0K
09:09 14,244.08 14,246.08 14,237.00 14,239.79 0.0K
09:10 14,242.00 14,242.00 14,234.38 14,236.97 0.0K
09:11 14,235.47 14,238.00 14,229.52 14,234.00 0.0K
09:12 14,232.57 14,234.63 14,229.69 14,230.70 0.0K
09:13 14,230.71 14,243.23 14,230.71 14,238.74 0.0K
09:14 14,237.25 14,237.26 14,204.08 14,213.11 0.0K
09:15 14,213.12 14,219.00 14,213.12 14,215.72 0.0K
09:16 14,216.00 14,220.74 14,214.84 14,214.86 0.0K
09:17 14,213.87 14,221.50 14,213.87 14,221.50 0.0K
09:18 14,224.00 14,224.99 14,218.54 14,221.59 0.0K
09:19 14,222.00 14,223.00 14,217.00 14,218.00 0.0K
09:20 14,214.67 14,227.13 14,214.67 14,222.67 0.0K
09:21 14,223.67 14,227.67 14,221.71 14,225.79 0.0K
09:22 14,226.30 14,234.83 14,223.85 14,234.82 0.0K
09:23 14,235.82 14,238.00 14,231.36 14,238.00 0.0K
09:24 14,237.37 14,249.30 14,236.00 14,247.79 0.0K
09:25 14,247.29 14,249.79 14,242.89 14,243.90 0.0K
09:26 14,241.91 14,242.99 14,237.58 14,239.00 0.0K
09:27 14,239.10 14,241.00 14,238.66 14,238.72 0.0K
09:28 14,238.22 14,240.00 14,234.80 14,239.86 0.0K
09:29 14,239.87 14,249.89 14,239.38 14,249.88 0.0K
09:30 14,240.90 14,240.90 14,229.97 14,230.57 0.0K
09:31 14,231.07 14,231.07 14,220.68 14,221.70 0.0K
09:32 14,223.19 14,223.19 14,215.79 14,218.00 0.0K
09:33 14,217.81 14,218.31 14,209.97 14,212.00 0.0K
09:34 14,210.47 14,213.48 14,209.08 14,209.10 0.0K
09:35 14,210.10 14,213.12 14,207.62 14,210.16 0.0K
09:36 14,211.66 14,213.66 14,206.19 14,208.00 0.0K
09:37 14,207.72 14,215.00 14,207.00 14,215.00 0.0K
09:38 14,216.21 14,223.63 14,215.00 14,221.63 0.0K
09:39 14,220.14 14,222.14 14,217.65 14,220.13 0.0K
09:40 14,219.63 14,223.00 14,218.13 14,223.00 0.0K
09:41 14,224.00 14,226.08 14,220.00 14,220.00 0.0K
09:42 14,220.09 14,222.61 14,215.67 14,216.19 0.0K
09:43 14,213.20 14,217.82 14,212.28 14,217.82 0.0K
09:44 14,218.32 14,232.15 14,218.32 14,232.00 0.0K
09:45 14,231.00 14,231.00 14,223.15 14,230.12 0.0K
09:46 14,226.62 14,227.14 14,218.00 14,218.00 0.0K
09:47 14,217.73 14,220.73 14,215.29 14,215.81 0.0K
09:48 14,216.30 14,218.80 14,209.83 14,210.33 0.0K
09:49 14,210.34 14,212.00 14,205.98 14,207.00 0.0K
09:50 14,206.50 14,207.00 14,200.62 14,200.62 0.0K
09:51 14,200.00 14,200.72 14,197.72 14,198.72 0.0K
09:52 14,199.23 14,209.61 14,199.23 14,206.60 0.0K
09:53 14,209.59 14,210.07 14,204.59 14,207.59 0.0K
09:54 14,207.10 14,208.62 14,202.00 14,203.70 0.0K
09:55 14,201.70 14,204.00 14,200.75 14,201.75 0.0K
09:56 14,202.25 14,207.17 14,200.76 14,207.17 0.0K
09:57 14,208.16 14,210.60 14,204.63 14,208.65 0.0K
09:58 14,209.00 14,209.62 14,208.63 14,209.09 0.0K
09:59 14,208.59 14,208.60 14,208.59 14,208.60 0.0K
10:00 14,209.60 14,209.60 14,195.74 14,196.00 0.0K
10:01 14,195.75 14,195.75 14,184.62 14,185.13 0.0K
10:02 14,187.00 14,192.65 14,186.16 14,190.64 0.0K
10:03 14,192.13 14,197.10 14,191.00 14,197.10 0.0K
10:04 14,198.59 14,206.46 14,198.59 14,206.45 0.0K
10:05 14,204.95 14,211.91 14,203.94 14,211.91 0.0K
10:06 14,210.41 14,210.41 14,203.00 14,203.00 0.0K
10:07 14,202.08 14,202.08 14,195.00 14,197.00 0.0K
10:08 14,196.72 14,200.27 14,188.76 14,196.77 0.0K
10:09 14,196.27 14,199.76 14,196.27 14,196.72 0.0K
10:10 14,198.71 14,200.00 14,194.69 14,197.63 0.0K
10:11 14,197.62 14,197.62 14,182.76 14,182.77 0.0K
10:12 14,182.78 14,182.78 14,174.90 14,179.91 0.0K
10:13 14,179.90 14,180.41 14,176.92 14,180.40 0.0K
10:14 14,181.00 14,182.00 14,175.94 14,181.94 0.0K
10:15 14,182.44 14,193.75 14,182.44 14,193.75 0.0K
10:16 14,193.74 14,194.00 14,189.20 14,191.69 0.0K
10:17 14,194.00 14,195.00 14,190.67 14,195.00 0.0K
10:18 14,195.14 14,205.03 14,195.13 14,204.02 0.0K
10:19 14,203.52 14,203.97 14,201.00 14,203.97 0.0K
10:20 14,203.47 14,210.40 14,203.47 14,210.40 0.0K
10:21 14,211.00 14,211.39 14,198.00 14,198.44 0.0K
10:22 14,197.96 14,199.48 14,197.00 14,198.00 0.0K
10:23 14,197.98 14,201.46 14,197.00 14,201.45 0.0K
10:24 14,200.45 14,208.35 14,200.45 14,208.35 0.0K
10:25 14,207.34 14,210.30 14,206.31 14,208.31 0.0K
10:26 14,208.32 14,208.32 14,198.46 14,200.00 0.0K
10:27 14,199.47 14,200.00 14,199.00 14,199.52 0.0K
10:28 14,201.03 14,205.00 14,201.03 14,204.00 0.0K
10:29 14,201.55 14,201.55 14,199.00 14,199.67 0.0K
10:30 14,201.67 14,205.11 14,199.11 14,200.00 0.0K
10:31 14,198.11 14,198.11 14,192.68 14,192.70 0.0K
10:32 14,196.19 14,196.19 14,189.72 14,193.00 0.0K
10:33 14,193.22 14,194.00 14,189.75 14,190.75 0.0K
10:34 14,191.75 14,192.00 14,188.76 14,189.80 0.0K
10:35 14,189.30 14,192.30 14,185.80 14,185.80 0.0K
10:36 14,184.00 14,185.00 14,179.84 14,179.85 0.0K
10:37 14,180.35 14,186.00 14,180.00 14,184.83 0.0K
10:38 14,184.82 14,187.78 14,183.75 14,185.73 0.0K
10:39 14,187.22 14,188.19 14,186.00 14,187.12 0.0K
10:40 14,189.12 14,190.00 14,181.66 14,185.00 0.0K
10:41 14,185.15 14,187.10 14,184.63 14,186.59 0.0K
10:42 14,188.08 14,190.56 14,185.58 14,190.55 0.0K
10:43 14,191.55 14,194.01 14,190.53 14,193.00 0.0K
10:44 14,195.00 14,201.00 14,195.00 14,201.00 0.0K
10:45 14,200.00 14,200.47 14,194.99 14,196.49 0.0K
10:46 14,197.48 14,198.48 14,192.49 14,192.51 0.0K
10:47 14,193.51 14,196.00 14,192.49 14,196.00 0.0K
10:48 14,197.47 14,197.97 14,190.53 14,193.00 0.0K
10:49 14,193.06 14,193.59 14,191.00 14,191.66 0.0K
10:50 14,192.17 14,195.17 14,191.67 14,191.67 0.0K
10:51 14,193.67 14,195.00 14,190.67 14,195.00 0.0K
10:52 14,194.66 14,194.66 14,188.72 14,188.76 0.0K
10:53 14,188.27 14,188.27 14,180.42 14,181.43 0.0K
10:54 14,181.44 14,182.94 14,177.00 14,180.00 0.0K
10:55 14,180.01 14,183.03 14,178.52 14,183.02 0.0K
10:56 14,184.00 14,186.00 14,179.06 14,180.07 0.0K
10:57 14,181.07 14,182.11 14,177.00 14,181.10 0.0K
10:58 14,182.10 14,183.09 14,176.61 14,177.12 0.0K
10:59 14,177.62 14,179.67 14,174.00 14,175.22 0.0K
11:00 14,174.22 14,182.21 14,173.24 14,180.20 0.0K
11:01 14,179.20 14,181.18 14,174.21 14,179.00 0.0K
11:02 14,179.66 14,180.15 14,170.20 14,170.20 0.0K
11:03 14,171.21 14,173.30 14,167.24 14,172.80 0.0K
11:04 14,173.30 14,175.00 14,171.00 14,173.00 0.0K
11:05 14,172.28 14,176.00 14,170.00 14,172.00 0.0K
11:06 14,171.31 14,171.40 14,169.00 14,169.93 0.0K
11:07 14,169.43 14,172.45 14,163.46 14,163.96 0.0K
11:08 14,164.00 14,164.00 14,158.55 14,160.05 0.0K
11:09 14,160.00 14,166.00 14,158.56 14,166.00 0.0K
11:10 14,166.53 14,166.53 14,161.04 14,161.56 0.0K
11:11 14,161.06 14,162.08 14,158.00 14,158.64 0.0K
11:12 14,158.00 14,158.00 14,155.74 14,156.77 0.0K
11:13 14,155.00 14,161.75 14,155.00 14,161.75 0.0K
11:14 14,161.74 14,169.00 14,161.74 14,165.65 0.0K
11:15 14,166.64 14,167.15 14,165.15 14,166.00 0.0K
11:16 14,165.69 14,166.00 14,164.00 14,165.00 0.0K
11:17 14,166.00 14,168.19 14,166.00 14,168.00 0.0K
11:18 14,169.69 14,171.67 14,168.17 14,169.66 0.0K
11:19 14,169.65 14,175.00 14,169.65 14,172.00 0.0K
11:20 14,172.60 14,173.11 14,171.00 14,171.60 0.0K
11:21 14,170.61 14,171.00 14,164.67 14,166.17 0.0K
11:22 14,166.67 14,174.00 14,166.66 14,172.05 0.0K
11:23 14,173.00 14,174.00 14,169.55 14,174.00 0.0K
11:24 14,173.03 14,174.53 14,170.97 14,171.00 0.0K
11:25 14,170.97 14,175.00 14,170.47 14,175.00 0.0K
11:26 14,174.00 14,174.00 14,168.00 14,171.00 0.0K
11:27 14,170.91 14,175.81 14,170.91 14,175.31 0.0K
11:28 14,176.30 14,177.76 14,175.00 14,176.77 0.0K
11:29 14,175.77 14,184.22 14,175.28 14,182.21 0.0K
11:30 14,183.21 14,184.68 14,181.69 14,184.17 0.0K
11:31 14,183.17 14,183.17 14,180.67 14,182.15 0.0K
11:32 14,183.00 14,184.09 14,181.00 14,183.06 0.0K
11:33 14,184.00 14,184.04 14,181.06 14,184.00 0.0K
11:34 14,185.00 14,189.00 14,184.97 14,188.87 0.0K
11:35 14,188.86 14,188.86 14,184.87 14,187.87 0.0K
11:36 14,188.00 14,191.26 14,186.87 14,188.76 0.0K
11:37 14,189.26 14,191.74 14,187.73 14,190.70 0.0K
11:38 14,190.20 14,192.66 14,190.00 14,190.62 0.0K
11:39 14,191.12 14,193.58 14,191.11 14,191.59 0.0K
11:40 14,192.00 14,192.00 14,188.60 14,190.00 0.0K
11:41 14,191.10 14,191.60 14,184.63 14,185.16 0.0K
11:42 14,184.66 14,184.66 14,179.70 14,180.22 0.0K
11:43 14,180.72 14,181.25 14,178.74 14,179.75 0.0K
11:44 14,180.00 14,184.00 14,180.00 14,182.70 0.0K
11:45 14,184.20 14,184.70 14,182.66 14,182.66 0.0K
11:46 14,183.17 14,186.60 14,180.59 14,180.59 0.0K
11:47 14,182.00 14,182.00 14,174.64 14,174.66 0.0K
11:48 14,175.66 14,177.17 14,174.68 14,175.18 0.0K
11:49 14,174.69 14,180.00 14,174.69 14,180.00 0.0K
11:50 14,179.62 14,181.00 14,177.61 14,180.54 0.0K
11:51 14,180.04 14,183.47 14,179.00 14,181.47 0.0K
11:52 14,181.46 14,182.46 14,177.48 14,181.44 0.0K
11:53 14,181.43 14,181.43 14,178.00 14,179.00 0.0K
11:54 14,179.94 14,180.44 14,178.00 14,179.43 0.0K
11:55 14,179.93 14,180.43 14,178.43 14,179.42 0.0K
11:56 14,179.41 14,179.41 14,174.00 14,175.00 0.0K
11:57 14,175.48 14,178.51 14,175.48 14,177.00 0.0K
11:58 14,177.03 14,178.00 14,175.54 14,176.55 0.0K
11:59 14,176.54 14,179.00 14,176.05 14,177.56 0.0K
12:00 14,178.00 14,179.00 14,173.61 14,178.62 0.0K
12:01 14,178.12 14,179.00 14,176.64 14,177.64 0.0K
12:02 14,177.00 14,177.14 14,171.20 14,171.70 0.0K
12:03 14,172.70 14,177.00 14,172.20 14,174.00 0.0K
12:04 14,174.18 14,178.00 14,174.18 14,177.60 0.0K
12:05 14,177.10 14,177.10 14,174.60 14,176.00 0.0K
12:06 14,176.58 14,176.58 14,168.63 14,169.13 0.0K
12:07 14,169.63 14,171.61 14,169.00 14,170.00 0.0K
12:08 14,168.63 14,171.00 14,166.14 14,170.61 0.0K
12:09 14,169.61 14,171.00 14,169.00 14,170.61 0.0K
12:10 14,170.60 14,174.56 14,170.60 14,174.56 0.0K
12:11 14,175.00 14,184.44 14,174.55 14,184.43 0.0K
12:12 14,183.92 14,184.37 14,180.00 14,184.00 0.0K
12:13 14,185.34 14,189.19 14,184.00 14,189.19 0.0K
12:14 14,189.68 14,190.17 14,185.10 14,185.60 0.0K
12:15 14,186.10 14,187.00 14,178.00 14,180.00 0.0K
12:16 14,178.00 14,180.33 14,176.83 14,179.83 0.0K
12:17 14,180.32 14,181.33 14,179.00 14,180.33 0.0K
12:18 14,179.83 14,182.32 14,178.34 14,180.34 0.0K
12:19 14,179.34 14,180.34 14,176.37 14,176.87 0.0K
12:20 14,177.87 14,186.00 14,177.87 14,185.00 0.0K
12:21 14,184.76 14,185.26 14,181.00 14,181.00 0.0K
12:22 14,182.00 14,182.26 14,179.00 14,181.00 0.0K
12:23 14,180.32 14,181.33 14,177.00 14,177.38 0.0K
12:24 14,177.39 14,178.41 14,176.00 14,176.44 0.0K
12:25 14,175.00 14,177.50 14,174.00 14,176.50 0.0K
12:26 14,175.51 14,180.48 14,175.51 14,179.96 0.0K
12:27 14,180.46 14,184.40 14,180.46 14,183.00 0.0K
12:28 14,182.36 14,183.36 14,179.36 14,180.38 0.0K
12:29 14,180.39 14,180.39 14,178.41 14,179.42 0.0K
12:30 14,179.92 14,181.42 14,174.50 14,175.01 0.0K
12:31 14,176.00 14,178.00 14,175.00 14,178.00 0.0K
12:32 14,176.61 14,177.00 14,172.68 14,173.70 0.0K
12:33 14,172.70 14,176.21 14,172.70 14,175.72 0.0K
12:34 14,175.73 14,178.00 14,175.73 14,175.76 0.0K
12:35 14,176.77 14,177.00 14,174.79 14,174.85 0.0K
12:36 14,173.86 14,177.00 14,173.86 14,173.90 0.0K
12:37 14,173.91 14,173.93 14,169.98 14,171.99 0.0K
12:38 14,171.49 14,171.49 14,169.02 14,169.02 0.0K
12:39 14,168.53 14,171.08 14,168.53 14,171.08 0.0K
12:40 14,172.00 14,172.08 14,168.00 14,170.10 0.0K
12:41 14,171.00 14,171.10 14,165.00 14,165.00 0.0K
12:42 14,163.18 14,165.20 14,163.00 14,164.70 0.0K
12:43 14,164.20 14,164.22 14,162.72 14,164.22 0.0K
12:44 14,162.72 14,165.24 14,160.00 14,161.74 0.0K
12:45 14,163.24 14,164.70 14,163.00 14,164.66 0.0K
12:46 14,165.16 14,168.13 14,165.00 14,165.12 0.0K
12:47 14,165.62 14,166.00 14,163.00 14,163.15 0.0K
12:48 14,163.00 14,165.15 14,163.00 14,163.66 0.0K
12:49 14,164.16 14,164.17 14,159.19 14,160.00 0.0K
12:50 14,160.72 14,165.00 14,160.22 14,165.00 0.0K
12:51 14,165.20 14,166.20 14,165.00 14,166.20 0.0K
12:52 14,165.70 14,166.21 14,165.00 14,166.20 0.0K
12:53 14,165.71 14,165.71 14,163.75 14,164.00 0.0K
12:54 14,163.78 14,167.29 14,163.78 14,167.28 0.0K
12:55 14,166.78 14,173.23 14,166.78 14,173.20 0.0K
12:56 14,174.00 14,174.00 14,168.00 14,169.00 0.0K
12:57 14,169.27 14,170.28 14,167.81 14,167.83 0.0K
12:58 14,167.84 14,167.85 14,165.00 14,166.00 0.0K
12:59 14,166.91 14,169.41 14,166.91 14,168.92 0.0K
13:00 14,170.41 14,172.39 14,167.41 14,170.86 0.0K
13:01 14,170.00 14,173.79 14,169.33 14,173.28 0.0K
13:02 14,174.27 14,175.25 14,165.81 14,167.32 0.0K
13:03 14,166.33 14,168.38 14,165.84 14,167.40 0.0K
13:04 14,168.00 14,171.00 14,164.45 14,164.45 0.0K
13:05 14,164.00 14,172.46 14,164.00 14,171.00 0.0K
13:06 14,172.00 14,176.46 14,172.00 14,176.00 0.0K
13:07 14,175.96 14,177.00 14,173.97 14,176.50 0.0K
13:08 14,176.00 14,178.02 14,175.51 14,177.54 0.0K
13:09 14,177.00 14,177.00 14,172.00 14,176.00 0.0K
13:10 14,175.11 14,176.00 14,171.00 14,171.00 0.0K
13:11 14,172.18 14,173.74 14,169.73 14,173.24 0.0K
13:12 14,172.74 14,173.74 14,168.00 14,168.00 0.0K
13:13 14,167.83 14,169.00 14,165.90 14,168.00 0.0K
13:14 14,166.93 14,169.00 14,163.98 14,164.99 0.0K
13:15 14,165.49 14,165.49 14,162.02 14,164.00 0.0K
13:16 14,166.10 14,167.09 14,160.00 14,162.20 0.0K
13:17 14,161.71 14,165.00 14,160.73 14,165.00 0.0K
13:18 14,166.26 14,176.17 14,166.26 14,176.00 0.0K
13:19 14,176.66 14,177.00 14,173.54 14,174.52 0.0K
13:20 14,174.02 14,179.00 14,174.01 14,175.93 0.0K
13:21 14,175.00 14,178.92 14,165.99 14,166.00 0.0K
13:22 14,165.51 14,168.00 14,164.02 14,165.07 0.0K
13:23 14,166.07 14,170.57 14,166.00 14,170.06 0.0K
13:24 14,168.07 14,169.00 14,166.60 14,167.64 0.0K
13:25 14,168.00 14,170.00 14,166.69 14,168.00 0.0K
13:26 14,166.00 14,167.26 14,163.00 14,166.76 0.0K
13:27 14,167.26 14,169.75 14,167.26 14,169.25 0.0K
13:28 14,168.00 14,168.27 14,167.00 14,168.26 0.0K
13:29 14,167.75 14,167.75 14,166.22 14,166.22 0.0K
13:30 14,165.72 14,170.24 14,165.23 14,170.00 0.0K
13:31 14,170.74 14,172.26 14,170.00 14,172.26 0.0K
13:32 14,172.75 14,174.24 14,170.00 14,171.00 0.0K
13:33 14,169.27 14,171.00 14,167.28 14,170.26 0.0K
13:34 14,169.76 14,169.76 14,166.00 14,167.00 0.0K
13:35 14,168.33 14,171.29 14,168.26 14,168.26 0.0K
13:36 14,168.25 14,169.23 14,168.24 14,169.18 0.0K
13:37 14,168.68 14,169.17 14,164.00 14,164.16 0.0K
13:38 14,164.17 14,166.00 14,162.69 14,163.21 0.0K
13:39 14,164.00 14,165.22 14,162.72 14,163.22 0.0K
13:40 14,162.72 14,166.19 14,162.23 14,164.16 0.0K
13:41 14,165.15 14,168.00 14,165.00 14,166.05 0.0K
13:42 14,166.04 14,169.95 14,166.04 14,169.94 0.0K
13:43 14,169.93 14,174.00 14,169.93 14,170.80 0.0K
13:44 14,171.00 14,172.29 14,170.00 14,171.00 0.0K
13:45 14,170.84 14,170.84 14,167.36 14,169.89 0.0K
13:46 14,170.88 14,171.00 14,167.92 14,167.93 0.0K
13:47 14,167.94 14,173.00 14,167.94 14,172.91 0.0K
13:48 14,172.41 14,173.00 14,170.00 14,170.95 0.0K
13:49 14,169.46 14,169.97 14,167.49 14,168.02 0.0K
13:50 14,167.52 14,170.00 14,166.00 14,170.00 0.0K
13:51 14,169.52 14,169.52 14,166.53 14,167.00 0.0K
13:52 14,166.00 14,170.98 14,166.00 14,170.98 0.0K
13:53 14,171.00 14,172.91 14,169.96 14,171.90 0.0K
13:54 14,171.89 14,172.00 14,169.89 14,170.90 0.0K
13:55 14,170.89 14,176.87 14,169.40 14,174.82 0.0K
13:56 14,173.82 14,175.00 14,172.85 14,172.85 0.0K
13:57 14,172.86 14,172.86 14,168.94 14,170.00 0.0K
13:58 14,169.99 14,174.01 14,167.00 14,168.05 0.0K
13:59 14,169.05 14,169.06 14,167.05 14,168.04 0.0K
14:00 14,167.04 14,171.01 14,167.04 14,169.00 0.0K
14:01 14,169.51 14,175.00 14,168.01 14,175.00 0.0K
14:02 14,174.00 14,174.00 14,169.00 14,169.50 0.0K
14:03 14,170.00 14,171.50 14,167.60 14,167.60 0.0K
14:04 14,165.11 14,167.20 14,165.11 14,167.20 0.0K
14:05 14,167.70 14,173.17 14,167.70 14,173.15 0.0K
14:06 14,173.14 14,179.00 14,173.13 14,175.00 0.0K
14:07 14,175.06 14,176.09 14,171.00 14,175.09 0.0K
14:08 14,176.00 14,176.58 14,173.58 14,174.09 0.0K
14:09 14,174.59 14,177.07 14,172.00 14,177.05 0.0K
14:10 14,178.05 14,179.04 14,175.01 14,176.53 0.0K
14:11 14,177.53 14,178.00 14,175.07 14,176.58 0.0K
14:12 14,176.08 14,178.10 14,174.62 14,176.00 0.0K
14:13 14,174.62 14,174.62 14,171.66 14,172.00 0.0K
14:14 14,171.18 14,174.67 14,171.00 14,171.20 0.0K
14:15 14,171.21 14,178.16 14,171.21 14,176.19 0.0K
14:16 14,175.70 14,176.00 14,172.23 14,173.70 0.0K
14:17 14,174.20 14,175.19 14,173.00 14,174.67 0.0K
14:18 14,173.00 14,176.12 14,173.00 14,175.00 0.0K
14:19 14,174.58 14,180.02 14,174.58 14,180.00 0.0K
14:20 14,179.97 14,181.00 14,178.46 14,181.00 0.0K
14:21 14,181.88 14,186.00 14,181.84 14,183.00 0.0K
14:22 14,183.82 14,187.00 14,183.81 14,186.24 0.0K
14:23 14,185.74 14,185.74 14,179.77 14,181.82 0.0K
14:24 14,182.00 14,183.83 14,179.88 14,179.90 0.0K
14:25 14,179.91 14,183.00 14,178.92 14,183.00 0.0K
14:26 14,186.44 14,189.41 14,186.00 14,186.00 0.0K
14:27 14,186.43 14,187.00 14,184.49 14,184.49 0.0K
14:28 14,185.50 14,186.00 14,185.01 14,185.09 0.0K
14:29 14,183.59 14,183.59 14,178.19 14,178.20 0.0K
14:30 14,179.00 14,188.67 14,178.22 14,187.12 0.0K
14:31 14,185.62 14,186.12 14,181.00 14,184.08 0.0K
14:32 14,185.07 14,189.00 14,185.00 14,187.00 0.0K
14:33 14,186.97 14,189.00 14,181.96 14,181.96 0.0K
14:34 14,182.96 14,187.42 14,182.96 14,186.00 0.0K
14:35 14,185.00 14,191.00 14,183.92 14,189.82 0.0K
14:36 14,190.00 14,190.77 14,186.76 14,186.76 0.0K
14:37 14,187.00 14,189.00 14,186.00 14,188.73 0.0K
14:38 14,188.23 14,188.23 14,184.77 14,187.76 0.0K
14:39 14,189.76 14,192.22 14,189.76 14,191.69 0.0K
14:40 14,193.19 14,194.00 14,187.71 14,193.17 0.0K
14:41 14,193.67 14,196.00 14,191.65 14,195.61 0.0K
14:42 14,193.62 14,201.00 14,193.62 14,199.00 0.0K
14:43 14,198.55 14,201.03 14,198.55 14,200.50 0.0K
14:44 14,200.49 14,201.00 14,199.45 14,199.45 0.0K
14:45 14,200.45 14,200.45 14,196.47 14,196.48 0.0K
14:46 14,195.49 14,196.00 14,193.52 14,195.56 0.0K
14:47 14,195.06 14,199.00 14,193.57 14,198.50 0.0K
14:48 14,198.00 14,201.46 14,198.00 14,201.00 0.0K
14:49 14,201.43 14,204.38 14,200.92 14,201.00 0.0K
14:50 14,201.38 14,204.00 14,200.39 14,202.39 0.0K
14:51 14,202.89 14,203.87 14,202.00 14,203.00 0.0K
14:52 14,202.38 14,203.88 14,201.00 14,203.00 0.0K
14:53 14,202.00 14,204.00 14,199.87 14,199.88 0.0K
14:54 14,200.39 14,201.00 14,199.89 14,200.00 0.0K
14:55 14,200.42 14,207.39 14,199.42 14,206.00 0.0K
14:56 14,205.85 14,205.85 14,200.41 14,202.00 0.0K
14:57 14,202.43 14,202.44 14,197.99 14,198.49 0.0K
14:58 14,198.50 14,200.04 14,196.00 14,199.00 0.0K
14:59 14,199.02 14,201.47 14,198.52 14,200.46 0.0K
15:00 14,201.45 14,206.35 14,199.45 14,205.84 0.0K
15:01 14,204.00 14,206.34 14,203.84 14,205.35 0.0K
15:02 14,204.85 14,211.00 14,204.85 14,209.24 0.0K
15:03 14,209.23 14,213.20 14,209.00 14,209.00 0.0K
15:04 14,208.00 14,212.00 14,208.00 14,210.71 0.0K
15:05 14,210.21 14,214.20 14,210.00 14,213.19 0.0K
15:06 14,213.68 14,216.13 14,212.15 14,213.15 0.0K
15:07 14,213.16 14,214.16 14,209.00 14,209.23 0.0K
15:08 14,207.24 14,208.83 14,206.31 14,208.34 0.0K
15:09 14,209.00 14,210.00 14,207.87 14,208.39 0.0K
15:10 14,208.40 14,208.40 14,205.50 14,207.51 0.0K
15:11 14,208.00 14,211.00 14,207.52 14,208.55 0.0K
15:12 14,209.56 14,210.56 14,206.59 14,209.12 0.0K
15:13 14,209.62 14,211.00 14,209.00 14,210.60 0.0K
15:14 14,208.60 14,210.59 14,208.58 14,210.58 0.0K
15:15 14,211.00 14,212.00 14,205.63 14,206.63 0.0K
15:16 14,205.13 14,207.00 14,204.64 14,205.70 0.0K
15:17 14,204.20 14,206.00 14,202.74 14,206.00 0.0K
15:18 14,205.79 14,206.31 14,204.33 14,204.83 0.0K
15:19 14,204.00 14,204.88 14,202.00 14,203.38 0.0K
15:20 14,202.88 14,202.93 14,200.89 14,202.93 0.0K
15:21 14,201.93 14,204.92 14,201.92 14,201.92 0.0K
15:22 14,201.93 14,203.00 14,201.00 14,201.47 0.0K
15:23 14,200.00 14,206.00 14,199.99 14,204.00 0.0K
15:24 14,203.51 14,203.51 14,200.06 14,200.08 0.0K
15:25 14,199.08 14,202.55 14,199.08 14,202.03 0.0K
15:26 14,202.52 14,203.02 14,198.99 14,198.99 0.0K
15:27 14,198.00 14,202.97 14,198.00 14,199.45 0.0K
15:28 14,198.95 14,199.00 14,195.00 14,199.00 0.0K
15:29 14,199.01 14,203.00 14,197.00 14,201.97 0.0K
15:30 14,204.00 14,209.87 14,203.44 14,209.87 0.0K
15:31 14,208.87 14,208.87 14,201.90 14,206.00 0.0K
15:32 14,206.91 14,206.91 14,201.48 14,201.50 0.0K
15:33 14,201.51 14,204.01 14,198.03 14,198.55 0.0K
15:34 14,199.05 14,204.06 14,198.06 14,203.56 0.0K
15:35 14,205.06 14,206.51 14,202.04 14,205.51 0.0K
15:36 14,205.01 14,206.50 14,203.00 14,203.00 0.0K
15:37 14,204.99 14,206.98 14,202.99 14,204.03 0.0K
15:38 14,203.53 14,204.01 14,199.00 14,204.01 0.0K
15:39 14,204.00 14,204.00 14,199.02 14,204.00 0.0K
15:40 14,204.99 14,211.00 14,204.99 14,206.96 0.0K
15:41 14,205.96 14,211.49 14,201.04 14,211.49 0.0K
15:42 14,209.49 14,210.47 14,205.04 14,205.07 0.0K
15:43 14,206.08 14,207.00 14,205.00 14,207.00 0.0K
15:44 14,207.17 14,207.18 14,202.77 14,204.00 0.0K
15:45 14,201.28 14,206.30 14,201.00 14,201.00 0.0K
15:46 14,201.32 14,203.32 14,193.41 14,193.91 0.0K
15:47 14,193.42 14,196.43 14,190.44 14,196.00 0.0K
15:48 14,195.45 14,195.96 14,192.00 14,194.98 0.0K
15:49 14,195.00 14,195.48 14,192.50 14,193.49 0.0K
15:50 14,194.49 14,195.00 14,191.01 14,192.52 0.0K
15:51 14,192.00 14,193.00 14,189.00 14,191.00 0.0K
15:52 14,192.60 14,199.00 14,191.60 14,198.00 0.0K
15:53 14,197.00 14,201.00 14,197.00 14,201.00 0.0K
15:54 14,201.04 14,205.51 14,201.04 14,203.49 0.0K
15:55 14,202.50 14,204.49 14,201.00 14,203.97 0.0K
15:56 14,203.47 14,205.00 14,193.00 14,194.00 0.0K
15:57 14,193.52 14,193.52 14,187.58 14,187.58 0.0K
15:58 14,188.00 14,188.00 14,183.00 14,187.67 0.0K
15:59 14,189.00 14,190.14 14,186.64 14,187.65 0.0K
16:00 14,188.64 14,189.13 14,185.17 14,186.64 0.0K
16:01 14,187.63 14,192.00 14,187.62 14,188.65 0.0K
16:02 14,190.00 14,192.18 14,189.67 14,191.00 0.0K
16:03 14,190.00 14,196.00 14,188.72 14,194.69 0.0K
16:04 14,195.19 14,199.16 14,195.19 14,197.64 0.0K
16:05 14,197.63 14,197.63 14,190.21 14,190.21 0.0K
16:06 14,191.71 14,192.00 14,184.75 14,189.00 0.0K
16:07 14,189.22 14,189.22 14,186.00 14,189.00 0.0K
16:08 14,191.22 14,195.00 14,190.71 14,193.69 0.0K
16:09 14,192.69 14,199.09 14,192.69 14,197.58 0.0K
16:10 14,198.07 14,200.06 14,197.57 14,199.56 0.0K
16:11 14,198.56 14,200.06 14,195.60 14,199.59 0.0K
16:12 14,201.59 14,201.59 14,193.61 14,196.00 0.0K
16:13 14,195.62 14,203.09 14,194.63 14,203.09 0.0K
16:14 14,203.59 14,205.00 14,198.60 14,198.61 0.0K
16:15 14,197.61 14,203.08 14,197.61 14,202.08 0.0K
16:16 14,202.57 14,202.57 14,194.64 14,200.00 0.0K
16:17 14,199.19 14,204.17 14,199.19 14,200.19 0.0K
16:18 14,200.00 14,202.70 14,199.00 14,200.25 0.0K
16:19 14,199.75 14,202.26 14,199.25 14,200.25 0.0K
16:20 14,201.75 14,204.72 14,199.75 14,204.72 0.0K
16:21 14,204.22 14,204.22 14,199.25 14,199.79 0.0K
16:22 14,199.80 14,199.80 14,194.00 14,194.91 0.0K
16:23 14,194.42 14,199.88 14,194.42 14,199.00 0.0K
16:24 14,199.86 14,201.84 14,198.84 14,200.00 0.0K
16:25 14,200.84 14,206.29 14,200.82 14,204.78 0.0K
16:26 14,204.77 14,208.24 14,204.77 14,208.22 0.0K
16:27 14,209.00 14,214.10 14,209.00 14,214.10 0.0K
16:28 14,214.09 14,215.59 14,211.56 14,211.56 0.0K
16:29 14,211.57 14,214.08 14,211.00 14,213.07 0.0K
16:30 14,214.56 14,218.49 14,213.56 14,218.00 0.0K
16:31 14,218.47 14,221.44 14,217.00 14,218.00 0.0K
16:32 14,218.93 14,222.00 14,218.42 14,221.86 0.0K
16:33 14,222.35 14,222.39 14,218.00 14,222.39 0.0K
16:34 14,221.89 14,223.38 14,221.36 14,223.00 0.0K
16:35 14,222.85 14,230.00 14,222.00 14,228.00 0.0K
16:36 14,227.78 14,230.28 14,224.00 14,224.00 0.0K
16:37 14,223.83 14,228.00 14,223.00 14,224.36 0.0K
16:38 14,223.37 14,224.88 14,223.37 14,224.38 0.0K
16:39 14,226.38 14,228.00 14,223.00 14,223.89 0.0K
16:40 14,223.90 14,227.36 14,219.42 14,227.35 0.0K
16:41 14,229.00 14,229.80 14,227.00 14,228.26 0.0K
16:42 14,227.76 14,229.71 14,223.77 14,228.21 0.0K
16:43 14,229.20 14,235.15 14,229.00 14,233.14 0.0K
16:44 14,232.15 14,235.00 14,231.00 14,233.00 0.0K
16:45 14,234.11 14,236.57 14,233.04 14,234.04 0.0K
16:46 14,235.00 14,235.03 14,230.52 14,230.52 0.0K
16:47 14,231.02 14,232.02 14,228.51 14,229.50 0.0K
16:48 14,231.00 14,233.42 14,229.00 14,233.00 0.0K
16:49 14,233.41 14,238.36 14,233.41 14,238.00 0.0K
16:50 14,239.00 14,244.25 14,239.00 14,240.75 0.0K
16:51 14,241.00 14,243.73 14,239.75 14,243.73 0.0K
16:52 14,243.74 14,246.23 14,242.75 14,243.74 0.0K
16:53 14,243.75 14,246.28 14,241.78 14,244.76 0.0K
16:54 14,244.75 14,247.00 14,243.73 14,245.00 0.0K
16:55 14,244.72 14,249.00 14,244.72 14,248.58 0.0K
16:56 14,247.08 14,248.07 14,244.56 14,247.04 0.0K
16:57 14,246.54 14,248.98 14,245.00 14,248.46 0.0K
16:58 14,247.95 14,251.43 14,247.42 14,248.42 0.0K
16:59 14,249.41 14,253.00 14,248.90 14,253.00 0.0K
17:00 14,253.38 14,253.38 14,248.00 14,252.00 0.0K
17:01 14,251.39 14,252.38 14,250.00 14,252.37 0.0K
17:02 14,251.87 14,258.00 14,251.87 14,258.00 0.0K
17:03 14,258.34 14,258.34 14,255.86 14,256.36 0.0K
17:04 14,257.00 14,260.36 14,256.37 14,258.37 0.0K
17:05 14,258.00 14,259.39 14,256.88 14,257.42 0.0K
17:06 14,256.92 14,260.45 14,256.92 14,259.45 0.0K
17:07 14,258.46 14,261.00 14,257.00 14,261.00 0.0K
17:08 14,262.47 14,262.50 14,259.52 14,261.03 0.0K
17:09 14,261.53 14,266.00 14,261.53 14,266.00 0.0K
17:10 14,265.51 14,269.49 14,264.51 14,266.01 0.0K
17:11 14,266.00 14,266.51 14,263.56 14,265.00 0.0K
17:12 14,265.56 14,268.00 14,265.56 14,266.54 0.0K
17:13 14,266.05 14,268.54 14,265.55 14,268.02 0.0K
17:14 14,268.01 14,268.51 14,264.53 14,264.53 0.0K
17:15 14,267.52 14,271.00 14,265.52 14,268.00 0.0K
17:16 14,267.00 14,268.00 14,260.55 14,261.56 0.0K
17:17 14,262.06 14,264.00 14,260.56 14,262.07 0.0K
17:18 14,262.56 14,264.04 14,261.07 14,264.04 0.0K
17:19 14,264.53 14,266.00 14,264.00 14,265.00 0.0K
17:20 14,265.98 14,267.49 14,264.98 14,267.00 0.0K
17:21 14,267.50 14,267.51 14,265.01 14,266.50 0.0K
17:22 14,266.49 14,266.49 14,264.98 14,264.98 0.0K
17:23 14,264.49 14,266.48 14,264.00 14,265.48 0.0K
17:24 14,265.47 14,265.47 14,264.00 14,264.45 0.0K
17:25 14,263.00 14,272.36 14,263.00 14,272.36 0.0K
17:26 14,273.00 14,273.84 14,268.84 14,269.34 0.0K
17:27 14,269.33 14,272.00 14,265.83 14,267.32 0.0K
17:28 14,268.00 14,272.28 14,267.00 14,270.74 0.0K
17:29 14,271.74 14,272.24 14,261.00 14,261.37 0.0K
17:30 14,260.88 14,260.88 14,255.89 14,256.88 0.0K
17:31 14,261.87 14,269.36 14,261.87 14,268.00 0.0K
17:32 14,268.36 14,268.86 14,264.00 14,265.37 0.0K
17:33 14,267.00 14,273.85 14,264.87 14,271.00 0.0K
17:34 14,270.00 14,281.84 14,268.36 14,271.36 0.0K
17:35 14,269.86 14,272.86 14,265.20 14,265.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available