IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,213.00 14,214.00 14,207.00 14,209.00 0.0K
08:59 14,207.00 14,207.00 14,195.00 14,201.00 0.0K
09:00 14,205.00 14,219.22 14,203.25 14,214.23 0.0K
09:01 14,213.23 14,230.20 14,213.23 14,230.00 0.0K
09:02 14,231.70 14,236.20 14,223.71 14,227.72 0.0K
09:03 14,227.22 14,246.19 14,226.22 14,244.69 0.0K
09:04 14,245.69 14,246.19 14,233.21 14,243.19 0.0K
09:05 14,245.69 14,251.00 14,243.69 14,247.19 0.0K
09:06 14,244.00 14,244.19 14,240.00 14,242.19 0.0K
09:07 14,244.00 14,249.10 14,243.00 14,249.04 0.0K
09:08 14,250.02 14,250.52 14,239.00 14,239.00 0.0K
09:09 14,239.51 14,241.01 14,231.58 14,232.08 0.0K
09:10 14,233.58 14,234.57 14,228.09 14,230.07 0.0K
09:11 14,231.00 14,236.00 14,228.00 14,230.98 0.0K
09:12 14,231.97 14,237.42 14,224.95 14,225.00 0.0K
09:13 14,226.45 14,233.00 14,224.47 14,232.00 0.0K
09:14 14,232.40 14,241.35 14,231.89 14,239.32 0.0K
09:15 14,241.00 14,245.29 14,239.80 14,245.29 0.0K
09:16 14,245.79 14,246.31 14,242.00 14,246.31 0.0K
09:17 14,243.32 14,246.32 14,241.32 14,243.35 0.0K
09:18 14,242.85 14,245.87 14,239.44 14,241.46 0.0K
09:19 14,242.00 14,244.46 14,235.52 14,237.04 0.0K
09:20 14,239.00 14,239.00 14,234.63 14,239.00 0.0K
09:21 14,239.15 14,243.18 14,234.69 14,243.18 0.0K
09:22 14,242.68 14,244.69 14,237.70 14,242.69 0.0K
09:23 14,243.19 14,245.00 14,238.72 14,239.75 0.0K
09:24 14,239.76 14,239.76 14,233.34 14,236.00 0.0K
09:25 14,235.37 14,241.00 14,233.88 14,240.78 0.0K
09:26 14,240.77 14,240.77 14,236.77 14,239.71 0.0K
09:27 14,240.71 14,245.58 14,240.71 14,245.57 0.0K
09:28 14,246.56 14,250.46 14,246.56 14,249.00 0.0K
09:29 14,247.91 14,248.41 14,236.00 14,236.52 0.0K
09:30 14,236.53 14,240.00 14,235.51 14,238.52 0.0K
09:31 14,239.00 14,241.00 14,239.00 14,240.46 0.0K
09:32 14,239.96 14,241.41 14,237.00 14,241.00 0.0K
09:33 14,241.39 14,246.30 14,241.39 14,246.26 0.0K
09:34 14,245.76 14,250.16 14,245.24 14,250.14 0.0K
09:35 14,249.14 14,249.63 14,244.14 14,245.00 0.0K
09:36 14,245.64 14,245.64 14,239.68 14,245.00 0.0K
09:37 14,245.15 14,248.09 14,245.14 14,247.55 0.0K
09:38 14,248.04 14,248.04 14,240.12 14,241.63 0.0K
09:39 14,240.00 14,246.20 14,238.00 14,245.70 0.0K
09:40 14,245.20 14,245.20 14,239.00 14,242.84 0.0K
09:41 14,243.34 14,251.30 14,243.34 14,247.83 0.0K
09:42 14,248.33 14,255.32 14,247.34 14,253.32 0.0K
09:43 14,252.83 14,255.33 14,245.44 14,246.46 0.0K
09:44 14,248.46 14,250.48 14,246.49 14,249.01 0.0K
09:45 14,248.51 14,251.49 14,248.00 14,251.47 0.0K
09:46 14,252.46 14,254.95 14,252.00 14,253.42 0.0K
09:47 14,253.91 14,258.85 14,253.91 14,258.34 0.0K
09:48 14,258.84 14,263.00 14,258.84 14,262.27 0.0K
09:49 14,261.77 14,262.26 14,259.26 14,261.00 0.0K
09:50 14,258.77 14,262.31 14,258.29 14,260.81 0.0K
09:51 14,261.00 14,262.00 14,258.00 14,258.37 0.0K
09:52 14,258.38 14,260.39 14,258.38 14,258.93 0.0K
09:53 14,257.94 14,257.94 14,253.53 14,253.53 0.0K
09:54 14,253.54 14,253.55 14,253.54 14,253.55 0.0K
09:55 14,246.00 14,248.53 14,240.62 14,244.00 0.0K
09:56 14,246.53 14,250.00 14,245.00 14,250.00 0.0K
09:57 14,253.44 14,255.00 14,245.50 14,245.50 0.0K
09:58 14,245.51 14,247.55 14,238.67 14,238.69 0.0K
09:59 14,237.70 14,242.00 14,236.28 14,239.77 0.0K
10:00 14,240.26 14,242.24 14,239.25 14,242.00 0.0K
10:01 14,240.78 14,241.83 14,237.32 14,240.00 0.0K
10:02 14,239.00 14,240.00 14,237.46 14,237.46 0.0K
10:03 14,237.00 14,239.00 14,224.04 14,224.04 0.0K
10:04 14,222.06 14,228.02 14,222.06 14,228.01 0.0K
10:05 14,226.02 14,232.00 14,226.02 14,230.97 0.0K
10:06 14,231.47 14,236.00 14,231.47 14,234.84 0.0K
10:07 14,234.34 14,239.00 14,232.84 14,238.00 0.0K
10:08 14,236.80 14,242.00 14,236.79 14,242.00 0.0K
10:09 14,240.77 14,240.77 14,235.83 14,236.83 0.0K
10:10 14,237.83 14,241.82 14,234.83 14,241.79 0.0K
10:11 14,242.00 14,242.00 14,232.81 14,233.00 0.0K
10:12 14,232.81 14,236.00 14,230.79 14,231.79 0.0K
10:13 14,232.79 14,233.00 14,229.00 14,229.83 0.0K
10:14 14,230.33 14,237.00 14,229.83 14,233.77 0.0K
10:15 14,232.78 14,237.74 14,231.79 14,237.74 0.0K
10:16 14,236.74 14,242.00 14,236.74 14,240.66 0.0K
10:17 14,240.65 14,241.65 14,229.76 14,231.00 0.0K
10:18 14,231.27 14,234.00 14,230.78 14,231.78 0.0K
10:19 14,232.27 14,233.00 14,229.78 14,233.00 0.0K
10:20 14,231.75 14,235.00 14,229.73 14,235.00 0.0K
10:21 14,234.63 14,238.00 14,234.60 14,236.54 0.0K
10:22 14,237.03 14,238.53 14,235.51 14,235.51 0.0K
10:23 14,234.51 14,235.51 14,232.52 14,233.00 0.0K
10:24 14,233.53 14,234.00 14,231.00 14,233.54 0.0K
10:25 14,233.53 14,233.53 14,228.54 14,230.00 0.0K
10:26 14,229.52 14,235.48 14,227.51 14,234.47 0.0K
10:27 14,233.47 14,234.43 14,232.00 14,234.00 0.0K
10:28 14,233.42 14,233.44 14,225.51 14,225.51 0.0K
10:29 14,226.51 14,227.02 14,222.61 14,222.65 0.0K
10:30 14,222.00 14,223.71 14,221.00 14,222.70 0.0K
10:31 14,221.71 14,223.21 14,219.71 14,220.22 0.0K
10:32 14,219.72 14,224.70 14,218.74 14,224.20 0.0K
10:33 14,224.70 14,226.68 14,221.69 14,222.69 0.0K
10:34 14,222.70 14,226.18 14,222.70 14,225.00 0.0K
10:35 14,224.65 14,228.14 14,222.16 14,228.14 0.0K
10:36 14,228.64 14,229.61 14,224.62 14,226.65 0.0K
10:37 14,226.66 14,228.68 14,222.72 14,223.22 0.0K
10:38 14,223.72 14,228.69 14,223.72 14,228.68 0.0K
10:39 14,228.67 14,234.00 14,228.65 14,232.00 0.0K
10:40 14,232.58 14,235.06 14,232.05 14,232.55 0.0K
10:41 14,233.04 14,233.04 14,231.52 14,232.52 0.0K
10:42 14,233.02 14,233.02 14,228.57 14,229.59 0.0K
10:43 14,228.59 14,229.60 14,223.69 14,224.70 0.0K
10:44 14,225.22 14,227.00 14,225.00 14,226.29 0.0K
10:45 14,229.78 14,229.78 14,226.79 14,226.82 0.0K
10:46 14,226.83 14,230.33 14,224.88 14,225.00 0.0K
10:47 14,224.89 14,224.91 14,220.97 14,223.00 0.0K
10:48 14,222.99 14,227.01 14,222.99 14,224.00 0.0K
10:49 14,222.51 14,222.51 14,214.13 14,214.16 0.0K
10:50 14,213.66 14,215.67 14,208.20 14,209.20 0.0K
10:51 14,210.00 14,211.00 14,205.00 14,205.00 0.0K
10:52 14,205.26 14,206.00 14,192.00 14,192.87 0.0K
10:53 14,193.00 14,198.36 14,193.00 14,196.84 0.0K
10:54 14,196.85 14,198.00 14,189.38 14,190.88 0.0K
10:55 14,191.88 14,200.77 14,191.00 14,200.77 0.0K
10:56 14,201.26 14,203.22 14,198.00 14,198.00 0.0K
10:57 14,200.17 14,202.11 14,198.62 14,201.60 0.0K
10:58 14,201.10 14,202.08 14,194.07 14,195.07 0.0K
10:59 14,196.00 14,197.00 14,193.53 14,195.03 0.0K
11:00 14,193.53 14,194.00 14,189.00 14,192.45 0.0K
11:01 14,192.00 14,196.00 14,189.95 14,195.33 0.0K
11:02 14,194.82 14,197.00 14,191.00 14,196.76 0.0K
11:03 14,196.75 14,196.75 14,185.76 14,185.77 0.0K
11:04 14,186.27 14,192.00 14,186.27 14,189.73 0.0K
11:05 14,189.23 14,193.00 14,188.00 14,192.00 0.0K
11:06 14,192.70 14,197.00 14,191.66 14,193.00 0.0K
11:07 14,194.00 14,196.60 14,193.63 14,196.60 0.0K
11:08 14,196.59 14,196.59 14,190.59 14,190.59 0.0K
11:09 14,190.00 14,190.09 14,185.61 14,185.63 0.0K
11:10 14,185.64 14,188.65 14,183.65 14,183.67 0.0K
11:11 14,184.68 14,187.18 14,184.67 14,186.00 0.0K
11:12 14,187.00 14,187.00 14,182.68 14,182.72 0.0K
11:13 14,181.73 14,191.66 14,181.73 14,186.67 0.0K
11:14 14,184.68 14,184.68 14,180.69 14,182.21 0.0K
11:15 14,181.71 14,181.71 14,178.72 14,179.00 0.0K
11:16 14,178.23 14,179.00 14,170.80 14,171.34 0.0K
11:17 14,170.85 14,174.84 14,168.85 14,173.00 0.0K
11:18 14,170.83 14,174.00 14,164.86 14,164.87 0.0K
11:19 14,163.88 14,167.87 14,163.88 14,165.89 0.0K
11:20 14,164.00 14,165.00 14,162.92 14,162.92 0.0K
11:21 14,164.00 14,168.00 14,164.00 14,167.00 0.0K
11:22 14,165.89 14,165.89 14,159.00 14,160.93 0.0K
11:23 14,159.94 14,159.95 14,153.52 14,154.52 0.0K
11:24 14,154.03 14,154.03 14,146.00 14,149.00 0.0K
11:25 14,148.58 14,151.08 14,146.59 14,150.52 0.0K
11:26 14,150.02 14,150.02 14,144.02 14,146.98 0.0K
11:27 14,146.97 14,146.97 14,143.96 14,144.38 0.0K
11:28 14,142.00 14,145.00 14,141.89 14,142.90 0.0K
11:29 14,142.00 14,144.89 14,139.91 14,143.38 0.0K
11:30 14,143.37 14,145.38 14,134.91 14,145.38 0.0K
11:31 14,146.87 14,147.86 14,141.83 14,147.80 0.0K
11:32 14,146.00 14,153.17 14,146.00 14,152.00 0.0K
11:33 14,151.66 14,155.00 14,149.00 14,152.00 0.0K
11:34 14,151.60 14,155.01 14,150.59 14,154.51 0.0K
11:35 14,155.01 14,155.01 14,152.51 14,152.51 0.0K
11:36 14,152.01 14,152.01 14,149.52 14,150.05 0.0K
11:37 14,149.55 14,152.00 14,147.07 14,151.04 0.0K
11:38 14,152.00 14,155.01 14,151.53 14,154.97 0.0K
11:39 14,155.47 14,155.47 14,153.91 14,155.40 0.0K
11:40 14,155.39 14,158.37 14,155.00 14,156.00 0.0K
11:41 14,155.85 14,155.85 14,149.88 14,151.00 0.0K
11:42 14,152.37 14,155.30 14,151.87 14,155.30 0.0K
11:43 14,155.29 14,159.00 14,154.00 14,156.00 0.0K
11:44 14,155.20 14,155.20 14,150.20 14,153.00 0.0K
11:45 14,153.17 14,155.13 14,152.00 14,152.12 0.0K
11:46 14,152.13 14,155.10 14,150.13 14,154.58 0.0K
11:47 14,154.57 14,154.57 14,151.00 14,151.55 0.0K
11:48 14,152.05 14,156.01 14,146.00 14,146.05 0.0K
11:49 14,145.55 14,146.59 14,142.00 14,145.00 0.0K
11:50 14,145.58 14,150.06 14,145.58 14,150.06 0.0K
11:51 14,149.06 14,152.04 14,149.00 14,150.54 0.0K
11:52 14,151.04 14,161.92 14,151.03 14,161.91 0.0K
11:53 14,162.40 14,163.33 14,161.82 14,161.82 0.0K
11:54 14,162.82 14,165.00 14,160.80 14,165.00 0.0K
11:55 14,164.77 14,167.00 14,163.00 14,167.00 0.0K
11:56 14,166.72 14,169.00 14,165.62 14,167.00 0.0K
11:57 14,166.61 14,168.00 14,163.60 14,167.00 0.0K
11:58 14,168.59 14,172.00 14,168.56 14,170.05 0.0K
11:59 14,171.00 14,172.00 14,169.54 14,171.54 0.0K
12:00 14,172.53 14,175.02 14,170.55 14,171.55 0.0K
12:01 14,170.00 14,170.10 14,168.60 14,170.10 0.0K
12:02 14,169.60 14,173.00 14,169.59 14,169.59 0.0K
12:03 14,169.60 14,171.59 14,165.61 14,169.00 0.0K
12:04 14,168.14 14,169.00 14,164.67 14,167.00 0.0K
12:05 14,166.17 14,166.17 14,161.00 14,162.21 0.0K
12:06 14,162.00 14,165.72 14,160.00 14,165.72 0.0K
12:07 14,164.72 14,165.19 14,163.21 14,164.00 0.0K
12:08 14,165.69 14,167.68 14,165.00 14,166.66 0.0K
12:09 14,167.16 14,167.17 14,163.66 14,167.00 0.0K
12:10 14,166.00 14,168.00 14,163.69 14,166.70 0.0K
12:11 14,167.00 14,170.00 14,165.71 14,170.00 0.0K
12:12 14,164.76 14,168.00 14,164.76 14,166.80 0.0K
12:13 14,166.30 14,172.27 14,165.81 14,172.27 0.0K
12:14 14,171.77 14,173.00 14,167.24 14,167.24 0.0K
12:15 14,168.24 14,168.24 14,163.76 14,165.00 0.0K
12:16 14,164.80 14,170.00 14,163.80 14,170.00 0.0K
12:17 14,169.29 14,169.79 14,164.31 14,164.31 0.0K
12:18 14,163.81 14,165.32 14,160.36 14,161.88 0.0K
12:19 14,161.89 14,161.89 14,154.55 14,155.06 0.0K
12:20 14,157.00 14,160.09 14,156.00 14,160.09 0.0K
12:21 14,161.00 14,162.06 14,159.00 14,159.08 0.0K
12:22 14,158.00 14,163.07 14,158.00 14,163.06 0.0K
12:23 14,164.06 14,164.06 14,161.04 14,161.98 0.0K
12:24 14,161.97 14,163.39 14,160.00 14,160.88 0.0K
12:25 14,160.00 14,162.00 14,159.87 14,160.88 0.0K
12:26 14,159.89 14,163.87 14,159.89 14,163.34 0.0K
12:27 14,162.34 14,162.83 14,159.85 14,161.00 0.0K
12:28 14,161.87 14,165.00 14,160.87 14,162.83 0.0K
12:29 14,162.34 14,167.80 14,161.83 14,166.80 0.0K
12:30 14,167.30 14,167.30 14,163.00 14,165.00 0.0K
12:31 14,164.35 14,165.00 14,160.00 14,161.00 0.0K
12:32 14,160.88 14,160.91 14,155.94 14,157.46 0.0K
12:33 14,157.47 14,158.45 14,155.94 14,158.00 0.0K
12:34 14,157.00 14,158.88 14,154.92 14,156.89 0.0K
12:35 14,156.39 14,158.00 14,155.89 14,157.87 0.0K
12:36 14,157.86 14,165.25 14,157.86 14,164.00 0.0K
12:37 14,165.00 14,167.00 14,163.00 14,165.66 0.0K
12:38 14,165.65 14,168.08 14,164.63 14,167.57 0.0K
12:39 14,166.57 14,167.55 14,163.00 14,163.53 0.0K
12:40 14,163.03 14,165.55 14,161.54 14,165.55 0.0K
12:41 14,166.00 14,171.00 14,166.00 14,166.00 0.0K
12:42 14,162.00 14,163.55 14,154.69 14,155.72 0.0K
12:43 14,156.72 14,157.00 14,152.00 14,152.00 0.0K
12:44 14,152.83 14,157.00 14,151.83 14,156.82 0.0K
12:45 14,157.00 14,161.00 14,156.81 14,161.00 0.0K
12:46 14,161.27 14,166.71 14,161.27 14,164.21 0.0K
12:47 14,164.71 14,165.22 14,160.75 14,161.78 0.0K
12:48 14,162.78 14,165.77 14,161.29 14,163.00 0.0K
12:49 14,162.83 14,163.00 14,160.00 14,160.91 0.0K
12:50 14,162.00 14,164.00 14,160.95 14,162.95 0.0K
12:51 14,163.00 14,169.88 14,163.00 14,169.84 0.0K
12:52 14,169.34 14,171.00 14,167.31 14,170.78 0.0K
12:53 14,171.78 14,171.78 14,167.80 14,169.00 0.0K
12:54 14,168.81 14,171.00 14,166.85 14,171.00 0.0K
12:55 14,170.35 14,171.34 14,167.41 14,167.41 0.0K
12:56 14,167.91 14,167.97 14,165.94 14,167.97 0.0K
12:57 14,168.97 14,169.00 14,166.99 14,168.01 0.0K
12:58 14,166.02 14,166.02 14,162.00 14,163.00 0.0K
12:59 14,163.62 14,165.11 14,161.62 14,165.11 0.0K
13:00 14,170.09 14,170.09 14,161.13 14,161.64 0.0K
13:01 14,162.14 14,162.15 14,158.18 14,160.23 0.0K
13:02 14,159.23 14,163.26 14,159.00 14,162.75 0.0K
13:03 14,162.25 14,165.00 14,155.00 14,155.00 0.0K
13:04 14,154.00 14,155.00 14,150.00 14,150.38 0.0K
13:05 14,149.38 14,149.38 14,143.00 14,144.00 0.0K
13:06 14,144.53 14,146.00 14,142.52 14,144.00 0.0K
13:07 14,143.00 14,144.52 14,142.00 14,143.53 0.0K
13:08 14,143.54 14,144.57 14,142.57 14,142.58 0.0K
13:09 14,142.59 14,146.55 14,142.59 14,145.55 0.0K
13:10 14,146.05 14,147.04 14,145.01 14,145.01 0.0K
13:11 14,145.00 14,147.00 14,144.98 14,146.00 0.0K
13:12 14,145.00 14,149.41 14,145.00 14,147.43 0.0K
13:13 14,146.00 14,147.44 14,142.48 14,144.49 0.0K
13:14 14,143.49 14,143.49 14,136.58 14,139.60 0.0K
13:15 14,140.00 14,142.57 14,139.09 14,141.55 0.0K
13:16 14,142.05 14,142.05 14,137.55 14,137.58 0.0K
13:17 14,137.08 14,138.00 14,133.64 14,138.00 0.0K
13:18 14,138.14 14,138.14 14,132.69 14,134.69 0.0K
13:19 14,135.00 14,137.66 14,135.00 14,137.66 0.0K
13:20 14,138.16 14,141.00 14,138.00 14,138.57 0.0K
13:21 14,139.00 14,139.54 14,137.05 14,138.51 0.0K
13:22 14,138.50 14,140.49 14,138.50 14,139.46 0.0K
13:23 14,139.45 14,139.45 14,131.51 14,131.51 0.0K
13:24 14,132.51 14,132.99 14,130.00 14,130.00 0.0K
13:25 14,131.49 14,138.00 14,131.49 14,137.00 0.0K
13:26 14,138.33 14,141.00 14,136.70 14,136.70 0.0K
13:27 14,137.70 14,141.00 14,137.19 14,140.06 0.0K
13:28 14,140.05 14,144.89 14,139.00 14,143.88 0.0K
13:29 14,143.87 14,144.34 14,140.85 14,140.85 0.0K
13:30 14,140.86 14,141.36 14,138.87 14,140.89 0.0K
13:31 14,141.89 14,146.00 14,141.89 14,145.00 0.0K
13:32 14,145.31 14,146.00 14,142.00 14,143.00 0.0K
13:33 14,142.27 14,142.27 14,137.78 14,137.78 0.0K
13:34 14,138.78 14,140.78 14,137.80 14,140.77 0.0K
13:35 14,142.26 14,144.00 14,141.16 14,141.16 0.0K
13:36 14,141.65 14,141.65 14,138.62 14,138.62 0.0K
13:37 14,139.12 14,141.11 14,139.12 14,141.10 0.0K
13:38 14,140.10 14,140.60 14,136.00 14,136.00 0.0K
13:39 14,135.65 14,136.00 14,133.00 14,135.00 0.0K
13:40 14,134.00 14,137.00 14,133.75 14,134.00 0.0K
13:41 14,134.80 14,135.00 14,131.00 14,132.38 0.0K
13:42 14,131.88 14,132.00 14,130.00 14,131.91 0.0K
13:43 14,131.90 14,134.00 14,130.90 14,132.38 0.0K
13:44 14,132.88 14,132.88 14,130.91 14,130.92 0.0K
13:45 14,130.93 14,132.95 14,129.94 14,132.95 0.0K
13:46 14,132.94 14,134.40 14,131.91 14,131.91 0.0K
13:47 14,133.41 14,135.00 14,132.00 14,133.00 0.0K
13:48 14,132.39 14,134.00 14,131.89 14,133.00 0.0K
13:49 14,132.91 14,132.91 14,131.92 14,131.92 0.0K
13:50 14,132.42 14,133.91 14,131.91 14,132.42 0.0K
13:51 14,131.92 14,137.00 14,131.92 14,136.91 0.0K
13:52 14,137.90 14,138.90 14,134.91 14,137.42 0.0K
13:53 14,136.93 14,139.00 14,135.94 14,137.46 0.0K
13:54 14,136.96 14,139.00 14,136.00 14,138.00 0.0K
13:55 14,138.00 14,142.02 14,136.01 14,141.52 0.0K
13:56 14,140.02 14,143.02 14,140.02 14,142.50 0.0K
13:57 14,143.00 14,145.00 14,141.97 14,142.99 0.0K
13:58 14,144.98 14,144.98 14,140.03 14,140.04 0.0K
13:59 14,140.05 14,140.05 14,137.06 14,137.08 0.0K
14:00 14,133.59 14,134.17 14,132.00 14,134.17 0.0K
14:01 14,134.18 14,138.16 14,134.18 14,134.66 0.0K
14:02 14,135.15 14,137.14 14,134.00 14,134.00 0.0K
14:03 14,133.11 14,135.10 14,129.13 14,130.14 0.0K
14:04 14,129.15 14,129.18 14,126.73 14,127.24 0.0K
14:05 14,125.75 14,127.32 14,125.00 14,127.32 0.0K
14:06 14,128.32 14,131.31 14,128.00 14,128.33 0.0K
14:07 14,128.34 14,129.40 14,125.88 14,128.90 0.0K
14:08 14,130.40 14,131.39 14,128.43 14,128.43 0.0K
14:09 14,128.00 14,129.46 14,126.00 14,127.00 0.0K
14:10 14,125.52 14,127.56 14,124.54 14,124.58 0.0K
14:11 14,125.58 14,125.63 14,124.00 14,124.00 0.0K
14:12 14,123.67 14,125.19 14,123.67 14,125.00 0.0K
14:13 14,124.00 14,126.76 14,122.75 14,122.80 0.0K
14:14 14,122.31 14,125.00 14,122.31 14,123.36 0.0K
14:15 14,123.86 14,124.00 14,119.95 14,120.47 0.0K
14:16 14,119.97 14,120.49 14,115.00 14,115.05 0.0K
14:17 14,115.06 14,115.06 14,109.00 14,113.00 0.0K
14:18 14,111.64 14,111.73 14,107.73 14,111.73 0.0K
14:19 14,111.72 14,112.23 14,108.00 14,111.23 0.0K
14:20 14,113.73 14,115.21 14,110.24 14,110.24 0.0K
14:21 14,111.74 14,115.74 14,111.24 14,112.25 0.0K
14:22 14,112.00 14,112.75 14,105.87 14,105.88 0.0K
14:23 14,106.88 14,111.00 14,104.90 14,111.00 0.0K
14:24 14,112.44 14,114.44 14,105.50 14,107.00 0.0K
14:25 14,105.52 14,108.01 14,102.11 14,104.61 0.0K
14:26 14,106.00 14,106.11 14,101.17 14,102.20 0.0K
14:27 14,101.70 14,102.79 14,100.00 14,101.81 0.0K
14:28 14,101.82 14,103.00 14,098.00 14,103.00 0.0K
14:29 14,103.39 14,103.39 14,099.91 14,101.92 0.0K
14:30 14,102.92 14,104.42 14,100.95 14,101.45 0.0K
14:31 14,100.96 14,103.46 14,098.98 14,099.48 0.0K
14:32 14,099.49 14,108.89 14,099.49 14,108.88 0.0K
14:33 14,109.88 14,112.00 14,108.00 14,108.32 0.0K
14:34 14,108.82 14,115.00 14,108.82 14,114.66 0.0K
14:35 14,116.65 14,117.13 14,113.63 14,116.02 0.0K
14:36 14,116.01 14,116.01 14,110.93 14,111.00 0.0K
14:37 14,110.92 14,112.40 14,108.43 14,111.40 0.0K
14:38 14,112.39 14,116.83 14,111.00 14,116.83 0.0K
14:39 14,115.82 14,120.25 14,115.32 14,120.25 0.0K
14:40 14,119.25 14,125.00 14,119.25 14,121.11 0.0K
14:41 14,120.00 14,123.10 14,120.00 14,120.00 0.0K
14:42 14,120.07 14,124.99 14,120.07 14,124.98 0.0K
14:43 14,124.48 14,126.91 14,124.00 14,126.37 0.0K
14:44 14,126.36 14,129.00 14,124.00 14,127.00 0.0K
14:45 14,126.78 14,126.78 14,121.84 14,124.00 0.0K
14:46 14,124.35 14,127.00 14,123.85 14,127.00 0.0K
14:47 14,128.88 14,133.00 14,125.90 14,125.90 0.0K
14:48 14,125.91 14,126.42 14,121.01 14,122.05 0.0K
14:49 14,121.05 14,121.05 14,111.00 14,113.00 0.0K
14:50 14,112.23 14,115.24 14,111.25 14,111.25 0.0K
14:51 14,110.26 14,110.76 14,106.00 14,106.30 0.0K
14:52 14,107.80 14,109.32 14,105.30 14,108.81 0.0K
14:53 14,107.32 14,107.32 14,103.00 14,104.00 0.0K
14:54 14,103.39 14,104.00 14,101.00 14,103.00 0.0K
14:55 14,103.46 14,104.46 14,099.50 14,099.53 0.0K
14:56 14,100.04 14,101.54 14,099.07 14,100.00 0.0K
14:57 14,098.00 14,105.07 14,097.59 14,103.00 0.0K
14:58 14,103.57 14,105.00 14,102.54 14,104.51 0.0K
14:59 14,105.00 14,107.48 14,104.00 14,105.00 0.0K
15:00 14,105.00 14,110.95 14,104.51 14,110.93 0.0K
15:01 14,109.93 14,113.39 14,108.44 14,111.00 0.0K
15:02 14,111.37 14,116.31 14,111.37 14,116.30 0.0K
15:03 14,115.29 14,116.28 14,114.29 14,115.25 0.0K
15:04 14,114.75 14,115.00 14,112.00 14,112.00 0.0K
15:05 14,111.00 14,117.22 14,111.00 14,117.21 0.0K
15:06 14,116.70 14,119.16 14,116.20 14,118.63 0.0K
15:07 14,118.13 14,122.08 14,116.11 14,122.07 0.0K
15:08 14,120.57 14,124.00 14,119.07 14,124.00 0.0K
15:09 14,124.03 14,128.46 14,124.03 14,126.91 0.0K
15:10 14,127.40 14,131.00 14,127.00 14,130.76 0.0K
15:11 14,130.75 14,136.67 14,130.73 14,136.66 0.0K
15:12 14,136.65 14,136.65 14,131.65 14,131.66 0.0K
15:13 14,132.16 14,137.67 14,130.69 14,134.00 0.0K
15:14 14,134.19 14,136.18 14,128.25 14,128.77 0.0K
15:15 14,128.78 14,131.28 14,128.78 14,128.80 0.0K
15:16 14,128.81 14,131.00 14,128.81 14,130.00 0.0K
15:17 14,130.32 14,130.32 14,122.95 14,122.95 0.0K
15:18 14,122.96 14,126.45 14,119.98 14,126.44 0.0K
15:19 14,127.00 14,130.00 14,127.00 14,127.89 0.0K
15:20 14,128.38 14,128.88 14,120.92 14,120.94 0.0K
15:21 14,120.45 14,120.97 14,115.99 14,118.00 0.0K
15:22 14,117.02 14,122.00 14,117.02 14,121.00 0.0K
15:23 14,120.47 14,122.44 14,117.96 14,117.96 0.0K
15:24 14,118.00 14,118.51 14,116.50 14,117.51 0.0K
15:25 14,117.00 14,118.04 14,114.54 14,118.04 0.0K
15:26 14,118.53 14,119.03 14,114.51 14,114.51 0.0K
15:27 14,115.01 14,116.56 14,112.00 14,116.56 0.0K
15:28 14,117.00 14,117.00 14,111.60 14,113.63 0.0K
15:29 14,113.13 14,120.00 14,111.67 14,120.00 0.0K
15:30 14,119.65 14,120.15 14,108.00 14,108.00 0.0K
15:31 14,106.81 14,108.39 14,103.87 14,108.39 0.0K
15:32 14,108.00 14,109.44 14,105.91 14,109.44 0.0K
15:33 14,110.44 14,113.00 14,109.00 14,113.00 0.0K
15:34 14,113.95 14,114.44 14,111.94 14,113.94 0.0K
15:35 14,110.94 14,112.00 14,108.00 14,110.03 0.0K
15:36 14,112.02 14,114.01 14,104.11 14,105.13 0.0K
15:37 14,106.63 14,108.00 14,103.00 14,103.00 0.0K
15:38 14,102.71 14,106.26 14,098.00 14,106.26 0.0K
15:39 14,105.27 14,105.27 14,101.83 14,102.34 0.0K
15:40 14,100.84 14,104.00 14,100.37 14,102.00 0.0K
15:41 14,101.88 14,104.87 14,100.88 14,102.38 0.0K
15:42 14,102.88 14,104.00 14,098.90 14,100.00 0.0K
15:43 14,101.00 14,107.38 14,100.91 14,105.91 0.0K
15:44 14,104.42 14,104.43 14,101.45 14,102.00 0.0K
15:45 14,102.94 14,111.35 14,102.86 14,105.36 0.0K
15:46 14,104.86 14,108.86 14,102.87 14,106.85 0.0K
15:47 14,108.35 14,108.83 14,102.83 14,104.33 0.0K
15:48 14,104.83 14,105.82 14,095.87 14,097.00 0.0K
15:49 14,098.88 14,101.00 14,098.87 14,101.00 0.0K
15:50 14,101.35 14,102.84 14,096.89 14,098.00 0.0K
15:51 14,096.91 14,100.00 14,096.91 14,096.93 0.0K
15:52 14,097.92 14,097.93 14,093.95 14,094.00 0.0K
15:53 14,094.48 14,099.47 14,092.99 14,098.00 0.0K
15:54 14,097.47 14,100.00 14,093.49 14,099.00 0.0K
15:55 14,099.98 14,103.00 14,098.98 14,100.00 0.0K
15:56 14,098.95 14,107.00 14,098.95 14,105.85 0.0K
15:57 14,106.35 14,108.82 14,103.80 14,107.27 0.0K
15:58 14,108.77 14,111.73 14,108.27 14,111.00 0.0K
15:59 14,111.13 14,117.00 14,111.13 14,114.06 0.0K
16:00 14,115.56 14,127.00 14,115.56 14,123.48 0.0K
16:01 14,124.47 14,125.47 14,118.99 14,121.98 0.0K
16:02 14,121.48 14,121.48 14,115.50 14,118.48 0.0K
16:03 14,118.47 14,121.00 14,117.00 14,120.00 0.0K
16:04 14,121.45 14,121.93 14,119.43 14,121.41 0.0K
16:05 14,121.91 14,123.40 14,120.00 14,121.41 0.0K
16:06 14,120.41 14,121.39 14,119.00 14,120.38 0.0K
16:07 14,119.88 14,119.88 14,114.41 14,118.90 0.0K
16:08 14,119.39 14,119.39 14,116.90 14,119.36 0.0K
16:09 14,118.86 14,121.00 14,117.00 14,118.00 0.0K
16:10 14,117.33 14,122.29 14,114.80 14,114.80 0.0K
16:11 14,114.81 14,120.30 14,113.33 14,118.00 0.0K
16:12 14,118.30 14,122.28 14,118.30 14,122.00 0.0K
16:13 14,121.75 14,122.25 14,118.75 14,120.25 0.0K
16:14 14,118.75 14,123.24 14,117.76 14,122.23 0.0K
16:15 14,121.23 14,121.23 14,117.00 14,117.81 0.0K
16:16 14,117.31 14,120.00 14,114.85 14,116.85 0.0K
16:17 14,115.36 14,125.30 14,115.00 14,125.30 0.0K
16:18 14,125.80 14,129.25 14,125.29 14,128.00 0.0K
16:19 14,127.25 14,129.25 14,125.24 14,125.24 0.0K
16:20 14,124.24 14,126.00 14,121.76 14,125.00 0.0K
16:21 14,125.24 14,126.00 14,122.74 14,126.00 0.0K
16:22 14,128.00 14,138.11 14,128.00 14,134.53 0.0K
16:23 14,134.03 14,137.99 14,132.52 14,137.99 0.0K
16:24 14,138.00 14,138.44 14,135.93 14,136.92 0.0K
16:25 14,136.42 14,140.00 14,136.00 14,136.88 0.0K
16:26 14,136.87 14,137.37 14,132.00 14,132.00 0.0K
16:27 14,130.86 14,131.00 14,127.00 14,127.00 0.0K
16:28 14,127.89 14,129.88 14,125.89 14,128.88 0.0K
16:29 14,130.88 14,133.35 14,130.87 14,132.00 0.0K
16:30 14,132.30 14,135.27 14,130.80 14,135.27 0.0K
16:31 14,134.00 14,134.00 14,127.78 14,128.78 0.0K
16:32 14,126.28 14,126.81 14,124.33 14,124.83 0.0K
16:33 14,126.00 14,133.25 14,126.00 14,132.23 0.0K
16:34 14,132.22 14,132.22 14,128.26 14,131.26 0.0K
16:35 14,133.00 14,134.74 14,130.00 14,131.26 0.0K
16:36 14,130.76 14,132.00 14,128.28 14,128.28 0.0K
16:37 14,128.29 14,128.29 14,119.38 14,119.38 0.0K
16:38 14,118.88 14,120.44 14,116.94 14,120.00 0.0K
16:39 14,119.94 14,123.00 14,118.88 14,118.88 0.0K
16:40 14,117.88 14,121.87 14,115.90 14,118.89 0.0K
16:41 14,119.88 14,129.00 14,119.88 14,129.00 0.0K
16:42 14,129.29 14,130.00 14,121.83 14,121.86 0.0K
16:43 14,122.85 14,124.00 14,120.91 14,120.91 0.0K
16:44 14,120.92 14,122.92 14,119.93 14,119.94 0.0K
16:45 14,120.94 14,130.00 14,120.94 14,125.86 0.0K
16:46 14,126.36 14,126.36 14,118.90 14,124.81 0.0K
16:47 14,124.80 14,125.00 14,122.29 14,124.00 0.0K
16:48 14,123.28 14,125.00 14,121.78 14,124.26 0.0K
16:49 14,124.76 14,125.00 14,122.00 14,122.00 0.0K
16:50 14,120.78 14,122.78 14,112.83 14,112.85 0.0K
16:51 14,111.85 14,113.84 14,110.39 14,110.39 0.0K
16:52 14,110.89 14,120.29 14,110.89 14,120.29 0.0K
16:53 14,119.00 14,121.00 14,119.00 14,120.72 0.0K
16:54 14,121.72 14,121.72 14,116.72 14,117.73 0.0K
16:55 14,118.23 14,122.00 14,118.00 14,121.00 0.0K
16:56 14,121.21 14,124.65 14,120.21 14,124.64 0.0K
16:57 14,125.00 14,127.60 14,123.58 14,125.09 0.0K
16:58 14,125.00 14,125.00 14,121.00 14,121.00 0.0K
16:59 14,121.14 14,123.14 14,120.17 14,122.67 0.0K
17:00 14,122.17 14,130.63 14,122.17 14,125.16 0.0K
17:01 14,126.16 14,131.00 14,126.00 14,129.67 0.0K
17:02 14,130.16 14,131.16 14,129.18 14,129.70 0.0K
17:03 14,130.71 14,136.00 14,130.70 14,136.00 0.0K
17:04 14,136.18 14,137.00 14,134.00 14,135.67 0.0K
17:05 14,136.67 14,137.00 14,134.15 14,134.15 0.0K
17:06 14,134.00 14,139.10 14,134.00 14,136.58 0.0K
17:07 14,135.58 14,138.00 14,133.57 14,138.00 0.0K
17:08 14,137.04 14,137.04 14,130.00 14,131.10 0.0K
17:09 14,130.60 14,134.00 14,129.62 14,134.00 0.0K
17:10 14,132.12 14,132.12 14,125.00 14,126.70 0.0K
17:11 14,127.69 14,130.00 14,126.69 14,129.70 0.0K
17:12 14,130.69 14,130.69 14,128.70 14,130.00 0.0K
17:13 14,129.72 14,133.00 14,129.00 14,132.00 0.0K
17:14 14,130.69 14,130.69 14,125.74 14,125.74 0.0K
17:15 14,126.74 14,128.24 14,123.79 14,123.80 0.0K
17:16 14,122.80 14,125.79 14,122.30 14,125.00 0.0K
17:17 14,125.27 14,129.00 14,124.00 14,125.77 0.0K
17:18 14,125.27 14,127.76 14,125.24 14,125.24 0.0K
17:19 14,125.74 14,126.24 14,122.00 14,124.21 0.0K
17:20 14,126.20 14,127.18 14,124.61 14,125.00 0.0K
17:21 14,124.60 14,125.09 14,122.11 14,124.09 0.0K
17:22 14,123.59 14,124.58 14,120.57 14,120.57 0.0K
17:23 14,120.08 14,123.00 14,119.58 14,121.00 0.0K
17:24 14,122.00 14,122.00 14,118.59 14,118.59 0.0K
17:25 14,119.59 14,122.10 14,116.63 14,116.63 0.0K
17:26 14,116.13 14,116.13 14,113.15 14,114.66 0.0K
17:27 14,113.66 14,115.00 14,110.69 14,113.00 0.0K
17:28 14,113.19 14,113.19 14,107.69 14,107.70 0.0K
17:29 14,107.20 14,112.64 14,107.00 14,112.13 0.0K
17:30 14,113.13 14,117.00 14,112.12 14,113.12 0.0K
17:31 14,112.12 14,112.12 14,102.64 14,104.64 0.0K
17:32 14,102.14 14,104.00 14,097.65 14,100.00 0.0K
17:33 14,100.64 14,104.14 14,098.00 14,099.00 0.0K
17:34 14,095.00 14,099.00 14,087.00 14,096.15 0.0K
17:35 14,097.65 14,111.20 14,088.00 14,111.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available