IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,191.00 14,191.00 14,186.00 14,186.00 0.0K
08:59 14,193.00 14,193.00 14,172.00 14,175.00 0.0K
09:00 14,179.00 14,179.26 14,162.29 14,176.77 0.0K
09:01 14,174.77 14,176.77 14,149.31 14,150.00 0.0K
09:02 14,149.31 14,156.31 14,147.82 14,156.31 0.0K
09:03 14,156.00 14,162.00 14,147.00 14,153.00 0.0K
09:04 14,152.00 14,158.30 14,149.00 14,156.31 0.0K
09:05 14,157.31 14,163.30 14,149.82 14,151.82 0.0K
09:06 14,150.00 14,159.00 14,150.00 14,153.00 0.0K
09:07 14,154.28 14,154.28 14,152.78 14,152.78 0.0K
09:08 14,152.79 14,153.00 14,144.77 14,153.00 0.0K
09:09 14,150.26 14,151.27 14,142.80 14,143.00 0.0K
09:10 14,142.82 14,150.28 14,142.31 14,145.79 0.0K
09:11 14,145.29 14,145.31 14,140.34 14,141.39 0.0K
09:12 14,141.40 14,145.91 14,140.95 14,142.02 0.0K
09:13 14,143.52 14,146.54 14,141.08 14,141.60 0.0K
09:14 14,136.11 14,139.00 14,132.22 14,133.00 0.0K
09:15 14,133.73 14,136.00 14,118.00 14,118.00 0.0K
09:16 14,117.44 14,117.45 14,094.07 14,094.07 0.0K
09:17 14,098.08 14,098.58 14,087.17 14,087.68 0.0K
09:18 14,089.68 14,102.58 14,089.68 14,101.07 0.0K
09:19 14,102.07 14,103.59 14,095.59 14,103.58 0.0K
09:20 14,104.08 14,114.00 14,101.09 14,112.51 0.0K
09:21 14,113.00 14,113.00 14,100.09 14,101.00 0.0K
09:22 14,101.11 14,113.00 14,101.11 14,108.57 0.0K
09:23 14,106.08 14,106.71 14,100.66 14,106.71 0.0K
09:24 14,108.71 14,126.55 14,108.69 14,123.54 0.0K
09:25 14,122.54 14,124.05 14,121.05 14,121.56 0.0K
09:26 14,124.00 14,130.02 14,123.56 14,127.02 0.0K
09:27 14,128.02 14,130.52 14,127.54 14,129.00 0.0K
09:28 14,129.53 14,131.00 14,127.00 14,131.00 0.0K
09:29 14,133.00 14,136.00 14,132.51 14,134.02 0.0K
09:30 14,133.02 14,141.98 14,133.02 14,137.50 0.0K
09:31 14,139.50 14,141.47 14,137.00 14,137.48 0.0K
09:32 14,136.99 14,141.00 14,135.99 14,141.00 0.0K
09:33 14,140.95 14,140.95 14,137.00 14,137.00 0.0K
09:34 14,135.00 14,142.93 14,135.00 14,142.93 0.0K
09:35 14,144.42 14,145.00 14,142.00 14,144.00 0.0K
09:36 14,144.95 14,146.44 14,142.44 14,144.43 0.0K
09:37 14,144.42 14,152.31 14,144.41 14,152.31 0.0K
09:38 14,153.00 14,156.00 14,153.00 14,155.76 0.0K
09:39 14,155.00 14,158.78 14,154.78 14,155.00 0.0K
09:40 14,155.80 14,160.00 14,151.40 14,152.41 0.0K
09:41 14,151.91 14,158.96 14,151.00 14,158.96 0.0K
09:42 14,157.96 14,164.46 14,157.96 14,163.97 0.0K
09:43 14,164.47 14,170.97 14,163.97 14,168.00 0.0K
09:44 14,167.98 14,175.44 14,167.98 14,175.44 0.0K
09:45 14,174.00 14,177.00 14,170.45 14,170.46 0.0K
09:46 14,170.96 14,173.45 14,167.00 14,167.01 0.0K
09:47 14,167.51 14,173.46 14,166.95 14,167.42 0.0K
09:48 14,167.92 14,168.00 14,158.95 14,160.48 0.0K
09:49 14,159.98 14,166.00 14,159.98 14,163.96 0.0K
09:50 14,164.45 14,166.43 14,161.00 14,163.40 0.0K
09:51 14,163.39 14,165.38 14,161.88 14,163.34 0.0K
09:52 14,164.34 14,168.32 14,160.88 14,161.89 0.0K
09:53 14,163.39 14,166.30 14,163.00 14,164.28 0.0K
09:54 14,164.78 14,168.19 14,164.78 14,168.13 0.0K
09:55 14,168.62 14,169.12 14,167.00 14,167.00 0.0K
09:56 14,169.56 14,171.00 14,169.00 14,169.96 0.0K
09:57 14,169.95 14,173.00 14,169.94 14,171.40 0.0K
09:58 14,170.90 14,172.39 14,168.89 14,171.00 0.0K
09:59 14,170.39 14,171.39 14,160.95 14,160.95 0.0K
10:00 14,162.45 14,163.94 14,157.49 14,157.49 0.0K
10:01 14,156.50 14,157.00 14,148.00 14,150.00 0.0K
10:02 14,149.59 14,149.59 14,139.67 14,142.66 0.0K
10:03 14,143.15 14,151.08 14,142.65 14,151.08 0.0K
10:04 14,151.07 14,154.45 14,151.03 14,154.45 0.0K
10:05 14,154.94 14,158.00 14,153.91 14,157.00 0.0K
10:06 14,156.00 14,157.00 14,149.00 14,149.00 0.0K
10:07 14,148.00 14,155.43 14,147.93 14,152.40 0.0K
10:08 14,153.00 14,154.40 14,144.94 14,144.94 0.0K
10:09 14,144.95 14,147.45 14,141.49 14,141.50 0.0K
10:10 14,142.50 14,142.51 14,138.00 14,140.00 0.0K
10:11 14,140.08 14,141.61 14,138.00 14,138.00 0.0K
10:12 14,139.00 14,142.09 14,137.00 14,137.07 0.0K
10:13 14,137.56 14,139.00 14,137.55 14,137.55 0.0K
10:14 14,137.56 14,142.48 14,137.55 14,140.47 0.0K
10:15 14,140.00 14,140.00 14,136.99 14,138.96 0.0K
10:16 14,139.96 14,144.00 14,139.46 14,140.00 0.0K
10:17 14,140.93 14,146.35 14,140.93 14,146.34 0.0K
10:18 14,147.84 14,147.84 14,144.00 14,144.32 0.0K
10:19 14,142.32 14,142.86 14,141.33 14,142.86 0.0K
10:20 14,143.87 14,145.36 14,140.87 14,140.87 0.0K
10:21 14,139.38 14,140.00 14,137.94 14,137.96 0.0K
10:22 14,139.46 14,140.45 14,137.96 14,140.43 0.0K
10:23 14,140.42 14,142.36 14,137.00 14,142.35 0.0K
10:24 14,143.35 14,143.35 14,133.00 14,133.40 0.0K
10:25 14,133.41 14,133.41 14,129.00 14,129.42 0.0K
10:26 14,129.92 14,134.00 14,129.39 14,129.40 0.0K
10:27 14,130.00 14,130.41 14,123.97 14,128.51 0.0K
10:28 14,128.50 14,128.50 14,117.65 14,117.65 0.0K
10:29 14,117.66 14,121.68 14,115.74 14,115.77 0.0K
10:30 14,113.28 14,123.74 14,112.29 14,116.75 0.0K
10:31 14,120.00 14,123.21 14,118.72 14,118.72 0.0K
10:32 14,117.72 14,119.75 14,116.23 14,119.75 0.0K
10:33 14,121.00 14,126.22 14,116.26 14,116.26 0.0K
10:34 14,115.77 14,119.27 14,114.78 14,119.27 0.0K
10:35 14,118.77 14,126.71 14,118.77 14,124.00 0.0K
10:36 14,120.72 14,126.00 14,120.72 14,125.70 0.0K
10:37 14,125.20 14,126.23 14,121.75 14,122.76 0.0K
10:38 14,123.26 14,124.75 14,121.76 14,124.26 0.0K
10:39 14,123.76 14,126.00 14,122.78 14,123.28 0.0K
10:40 14,124.00 14,129.00 14,120.80 14,129.00 0.0K
10:41 14,130.00 14,132.16 14,127.14 14,128.00 0.0K
10:42 14,129.63 14,134.00 14,129.62 14,133.52 0.0K
10:43 14,133.51 14,135.99 14,132.49 14,135.48 0.0K
10:44 14,134.48 14,139.44 14,134.48 14,137.40 0.0K
10:45 14,137.41 14,140.37 14,137.41 14,140.32 0.0K
10:46 14,140.31 14,142.30 14,133.00 14,135.00 0.0K
10:47 14,137.00 14,138.28 14,136.00 14,138.26 0.0K
10:48 14,138.25 14,138.25 14,136.21 14,136.21 0.0K
10:49 14,137.21 14,137.21 14,131.24 14,131.25 0.0K
10:50 14,131.75 14,133.28 14,130.00 14,132.29 0.0K
10:51 14,132.30 14,137.00 14,132.30 14,135.27 0.0K
10:52 14,134.77 14,135.27 14,128.00 14,129.00 0.0K
10:53 14,130.33 14,139.00 14,130.00 14,138.00 0.0K
10:54 14,141.00 14,141.00 14,135.00 14,136.34 0.0K
10:55 14,136.00 14,140.00 14,135.00 14,138.00 0.0K
10:56 14,138.41 14,140.89 14,137.39 14,138.40 0.0K
10:57 14,137.41 14,139.42 14,137.00 14,138.00 0.0K
10:58 14,139.00 14,141.00 14,139.00 14,140.00 0.0K
10:59 14,141.00 14,144.00 14,140.90 14,141.00 0.0K
11:00 14,139.40 14,140.00 14,134.46 14,136.46 0.0K
11:01 14,136.00 14,143.00 14,136.00 14,142.87 0.0K
11:02 14,142.86 14,147.28 14,140.87 14,145.75 0.0K
11:03 14,146.24 14,148.15 14,145.66 14,148.00 0.0K
11:04 14,149.63 14,150.00 14,147.59 14,148.10 0.0K
11:05 14,148.23 14,152.19 14,147.74 14,152.00 0.0K
11:06 14,152.17 14,152.17 14,149.66 14,151.55 0.0K
11:07 14,152.04 14,152.51 14,147.50 14,148.98 0.0K
11:08 14,148.00 14,149.95 14,146.99 14,149.94 0.0K
11:09 14,149.00 14,157.89 14,149.00 14,156.86 0.0K
11:10 14,157.36 14,163.29 14,157.36 14,162.75 0.0K
11:11 14,163.75 14,166.00 14,163.70 14,165.16 0.0K
11:12 14,166.16 14,172.00 14,166.14 14,171.56 0.0K
11:13 14,172.56 14,176.48 14,171.55 14,173.00 0.0K
11:14 14,172.00 14,174.00 14,170.49 14,172.52 0.0K
11:15 14,172.02 14,173.00 14,171.00 14,171.56 0.0K
11:16 14,172.56 14,175.55 14,168.60 14,170.00 0.0K
11:17 14,168.12 14,169.12 14,165.64 14,165.68 0.0K
11:18 14,167.00 14,167.00 14,164.24 14,166.00 0.0K
11:19 14,166.75 14,173.00 14,166.75 14,170.00 0.0K
11:20 14,171.22 14,178.17 14,170.72 14,178.00 0.0K
11:21 14,179.00 14,180.00 14,175.61 14,176.00 0.0K
11:22 14,175.62 14,177.00 14,175.00 14,176.00 0.0K
11:23 14,177.00 14,178.14 14,174.18 14,174.70 0.0K
11:24 14,174.71 14,175.00 14,172.00 14,174.00 0.0K
11:25 14,173.29 14,173.29 14,170.80 14,172.00 0.0K
11:26 14,171.00 14,171.00 14,167.30 14,168.85 0.0K
11:27 14,166.86 14,171.00 14,166.86 14,171.00 0.0K
11:28 14,171.41 14,172.00 14,169.42 14,172.00 0.0K
11:29 14,171.92 14,172.00 14,169.00 14,170.92 0.0K
11:30 14,171.00 14,174.41 14,171.00 14,171.91 0.0K
11:31 14,171.42 14,173.91 14,165.96 14,165.96 0.0K
11:32 14,165.97 14,166.49 14,159.00 14,159.12 0.0K
11:33 14,160.00 14,160.00 14,154.20 14,156.22 0.0K
11:34 14,157.00 14,158.24 14,155.24 14,158.24 0.0K
11:35 14,158.73 14,159.22 14,157.00 14,157.22 0.0K
11:36 14,157.72 14,167.14 14,157.72 14,167.00 0.0K
11:37 14,167.12 14,171.00 14,166.60 14,171.00 0.0K
11:38 14,171.00 14,172.94 14,170.47 14,170.95 0.0K
11:39 14,171.95 14,174.00 14,169.95 14,173.00 0.0K
11:40 14,172.43 14,173.43 14,168.96 14,168.98 0.0K
11:41 14,170.98 14,171.00 14,167.54 14,168.06 0.0K
11:42 14,168.07 14,172.07 14,168.07 14,171.00 0.0K
11:43 14,171.05 14,171.05 14,167.00 14,168.11 0.0K
11:44 14,169.11 14,170.16 14,166.65 14,170.00 0.0K
11:45 14,169.17 14,171.16 14,165.25 14,165.25 0.0K
11:46 14,165.00 14,167.33 14,165.00 14,167.33 0.0K
11:47 14,165.00 14,169.36 14,165.00 14,169.35 0.0K
11:48 14,169.86 14,178.30 14,169.00 14,178.29 0.0K
11:49 14,179.78 14,181.26 14,178.26 14,178.26 0.0K
11:50 14,178.00 14,180.28 14,178.00 14,180.00 0.0K
11:51 14,180.28 14,180.28 14,174.00 14,174.00 0.0K
11:52 14,174.33 14,175.00 14,171.85 14,175.00 0.0K
11:53 14,174.00 14,175.40 14,172.93 14,173.44 0.0K
11:54 14,172.94 14,173.50 14,170.00 14,173.00 0.0K
11:55 14,173.48 14,177.43 14,173.48 14,177.42 0.0K
11:56 14,178.41 14,178.41 14,175.00 14,176.38 0.0K
11:57 14,176.37 14,177.21 14,175.00 14,177.00 0.0K
11:58 14,176.68 14,177.16 14,172.09 14,172.09 0.0K
11:59 14,172.00 14,174.00 14,171.00 14,173.00 0.0K
12:00 14,173.03 14,173.52 14,161.00 14,161.00 0.0K
12:01 14,161.50 14,163.00 14,160.55 14,161.07 0.0K
12:02 14,160.08 14,160.63 14,158.60 14,160.00 0.0K
12:03 14,161.00 14,163.18 14,158.76 14,158.76 0.0K
12:04 14,157.26 14,157.27 14,151.34 14,152.35 0.0K
12:05 14,152.00 14,153.42 14,150.00 14,152.43 0.0K
12:06 14,152.93 14,156.41 14,150.00 14,155.39 0.0K
12:07 14,155.38 14,157.70 14,153.72 14,157.67 0.0K
12:08 14,157.66 14,161.00 14,155.59 14,157.00 0.0K
12:09 14,158.00 14,158.00 14,155.00 14,157.03 0.0K
12:10 14,159.00 14,159.48 14,156.00 14,158.45 0.0K
12:11 14,157.94 14,158.44 14,155.37 14,157.37 0.0K
12:12 14,157.86 14,159.34 14,154.80 14,154.80 0.0K
12:13 14,154.31 14,156.30 14,154.00 14,155.29 0.0K
12:14 14,154.00 14,155.00 14,147.00 14,148.00 0.0K
12:15 14,147.00 14,150.33 14,147.00 14,148.00 0.0K
12:16 14,146.32 14,146.85 14,144.83 14,146.83 0.0K
12:17 14,146.33 14,147.32 14,144.33 14,146.00 0.0K
12:18 14,147.32 14,148.31 14,145.31 14,145.31 0.0K
12:19 14,145.00 14,146.30 14,140.00 14,142.00 0.0K
12:20 14,143.32 14,144.28 14,142.00 14,144.27 0.0K
12:21 14,144.26 14,144.71 14,143.68 14,144.18 0.0K
12:22 14,142.18 14,146.15 14,142.00 14,143.00 0.0K
12:23 14,144.00 14,144.00 14,138.00 14,140.60 0.0K
12:24 14,141.00 14,141.00 14,132.14 14,135.18 0.0K
12:25 14,135.67 14,138.15 14,134.67 14,138.14 0.0K
12:26 14,139.00 14,141.57 14,137.12 14,141.04 0.0K
12:27 14,140.04 14,142.02 14,139.02 14,141.00 0.0K
12:28 14,140.52 14,140.53 14,138.00 14,139.00 0.0K
12:29 14,139.12 14,140.12 14,136.00 14,137.00 0.0K
12:30 14,137.19 14,143.16 14,137.19 14,143.15 0.0K
12:31 14,142.65 14,143.15 14,141.17 14,142.16 0.0K
12:32 14,142.15 14,143.15 14,139.20 14,139.23 0.0K
12:33 14,138.23 14,138.24 14,135.33 14,136.34 0.0K
12:34 14,135.34 14,139.35 14,135.34 14,138.85 0.0K
12:35 14,138.00 14,138.00 14,135.00 14,136.00 0.0K
12:36 14,136.36 14,136.37 14,134.88 14,135.00 0.0K
12:37 14,135.37 14,135.88 14,130.00 14,131.43 0.0K
12:38 14,131.44 14,135.42 14,131.44 14,134.90 0.0K
12:39 14,134.89 14,137.35 14,134.84 14,136.83 0.0K
12:40 14,136.33 14,138.79 14,134.33 14,138.29 0.0K
12:41 14,138.28 14,138.28 14,132.30 14,132.30 0.0K
12:42 14,132.00 14,135.00 14,132.00 14,133.78 0.0K
12:43 14,133.28 14,133.28 14,130.00 14,132.29 0.0K
12:44 14,132.30 14,132.30 14,129.81 14,129.82 0.0K
12:45 14,129.32 14,129.32 14,123.40 14,123.41 0.0K
12:46 14,123.42 14,124.92 14,122.42 14,123.50 0.0K
12:47 14,124.00 14,124.00 14,118.55 14,119.58 0.0K
12:48 14,122.00 14,128.00 14,122.00 14,128.00 0.0K
12:49 14,128.05 14,128.05 14,126.55 14,127.06 0.0K
12:50 14,127.56 14,127.56 14,122.07 14,125.57 0.0K
12:51 14,124.57 14,125.06 14,122.54 14,125.00 0.0K
12:52 14,125.02 14,127.51 14,124.49 14,126.49 0.0K
12:53 14,128.98 14,130.41 14,128.45 14,130.40 0.0K
12:54 14,130.39 14,132.00 14,126.00 14,126.00 0.0K
12:55 14,125.84 14,127.32 14,124.00 14,127.32 0.0K
12:56 14,127.31 14,129.30 14,127.00 14,128.67 0.0K
12:57 14,128.66 14,130.07 14,128.58 14,130.02 0.0K
12:58 14,130.00 14,134.92 14,130.00 14,134.92 0.0K
12:59 14,134.42 14,137.00 14,134.00 14,135.81 0.0K
13:00 14,135.00 14,139.24 14,135.00 14,139.24 0.0K
13:01 14,138.25 14,141.00 14,138.25 14,139.77 0.0K
13:02 14,139.00 14,141.30 14,136.78 14,141.30 0.0K
13:03 14,138.81 14,138.81 14,133.86 14,137.00 0.0K
13:04 14,136.88 14,137.88 14,135.00 14,137.00 0.0K
13:05 14,136.88 14,138.00 14,135.89 14,138.00 0.0K
13:06 14,138.90 14,139.89 14,137.89 14,138.90 0.0K
13:07 14,139.90 14,142.00 14,139.38 14,142.00 0.0K
13:08 14,140.87 14,146.87 14,140.87 14,145.37 0.0K
13:09 14,145.36 14,145.36 14,142.87 14,142.91 0.0K
13:10 14,141.92 14,142.99 14,141.47 14,142.99 0.0K
13:11 14,143.99 14,146.47 14,143.99 14,145.97 0.0K
13:12 14,145.98 14,148.00 14,145.00 14,148.00 0.0K
13:13 14,148.00 14,150.00 14,147.96 14,147.97 0.0K
13:14 14,148.47 14,151.46 14,147.97 14,151.00 0.0K
13:15 14,151.45 14,152.00 14,149.00 14,149.95 0.0K
13:16 14,149.96 14,155.44 14,149.96 14,151.93 0.0K
13:17 14,151.94 14,155.93 14,151.94 14,153.93 0.0K
13:18 14,153.94 14,155.48 14,153.00 14,154.98 0.0K
13:19 14,155.48 14,158.00 14,155.48 14,156.98 0.0K
13:20 14,157.48 14,157.48 14,156.49 14,157.01 0.0K
13:21 14,157.02 14,158.00 14,154.10 14,154.10 0.0K
13:22 14,154.11 14,154.13 14,151.17 14,152.21 0.0K
13:23 14,152.22 14,153.26 14,152.22 14,153.26 0.0K
13:24 14,152.26 14,152.26 14,148.28 14,148.30 0.0K
13:25 14,148.31 14,152.32 14,148.31 14,150.84 0.0K
13:26 14,150.34 14,152.00 14,146.90 14,147.41 0.0K
13:27 14,146.41 14,147.45 14,144.00 14,147.00 0.0K
13:28 14,148.43 14,151.43 14,146.45 14,149.43 0.0K
13:29 14,148.93 14,149.43 14,146.43 14,147.43 0.0K
13:30 14,146.93 14,148.42 14,141.43 14,141.43 0.0K
13:31 14,140.43 14,142.40 14,140.00 14,142.39 0.0K
13:32 14,140.89 14,140.89 14,134.00 14,134.41 0.0K
13:33 14,134.00 14,139.39 14,134.00 14,137.37 0.0K
13:34 14,138.37 14,141.34 14,138.37 14,141.31 0.0K
13:35 14,141.81 14,148.18 14,141.30 14,147.18 0.0K
13:36 14,147.17 14,150.10 14,147.13 14,150.05 0.0K
13:37 14,150.04 14,152.00 14,150.00 14,150.97 0.0K
13:38 14,151.96 14,153.45 14,151.00 14,152.95 0.0K
13:39 14,154.00 14,154.00 14,147.52 14,147.52 0.0K
13:40 14,147.02 14,155.01 14,147.02 14,155.01 0.0K
13:41 14,155.00 14,157.99 14,155.00 14,156.00 0.0K
13:42 14,155.00 14,158.44 14,155.00 14,158.44 0.0K
13:43 14,158.42 14,158.42 14,156.91 14,157.91 0.0K
13:44 14,158.41 14,160.40 14,158.41 14,160.00 0.0K
13:45 14,158.91 14,162.89 14,158.91 14,162.89 0.0K
13:46 14,164.00 14,164.00 14,159.37 14,159.37 0.0K
13:47 14,158.37 14,160.00 14,156.90 14,159.00 0.0K
13:48 14,158.44 14,159.95 14,156.45 14,156.96 0.0K
13:49 14,157.46 14,158.00 14,156.96 14,157.48 0.0K
13:50 14,156.98 14,157.02 14,155.00 14,157.00 0.0K
13:51 14,156.02 14,156.02 14,152.57 14,154.11 0.0K
13:52 14,154.12 14,154.12 14,151.19 14,151.69 0.0K
13:53 14,151.70 14,152.20 14,148.00 14,150.28 0.0K
13:54 14,150.78 14,152.30 14,150.28 14,151.31 0.0K
13:55 14,150.32 14,150.35 14,147.83 14,150.35 0.0K
13:56 14,149.35 14,150.00 14,148.00 14,150.00 0.0K
13:57 14,150.40 14,150.41 14,148.00 14,148.00 0.0K
13:58 14,148.45 14,150.50 14,147.00 14,150.49 0.0K
13:59 14,150.99 14,151.49 14,149.44 14,149.44 0.0K
14:00 14,148.00 14,148.00 14,141.00 14,147.44 0.0K
14:01 14,148.44 14,154.32 14,148.44 14,152.81 0.0K
14:02 14,153.31 14,154.29 14,153.23 14,153.72 0.0K
14:03 14,154.72 14,158.20 14,154.00 14,154.23 0.0K
14:04 14,154.00 14,155.24 14,151.00 14,154.24 0.0K
14:05 14,155.24 14,157.26 14,138.92 14,140.43 0.0K
14:06 14,140.44 14,142.06 14,138.96 14,140.00 0.0K
14:07 14,140.07 14,143.15 14,138.00 14,143.15 0.0K
14:08 14,143.16 14,149.65 14,143.16 14,148.15 0.0K
14:09 14,148.66 14,153.65 14,148.66 14,149.23 0.0K
14:10 14,149.24 14,155.00 14,147.00 14,147.00 0.0K
14:11 14,146.85 14,152.88 14,145.87 14,152.88 0.0K
14:12 14,152.87 14,155.34 14,150.87 14,154.34 0.0K
14:13 14,153.84 14,154.00 14,150.84 14,153.37 0.0K
14:14 14,153.87 14,153.87 14,145.93 14,151.00 0.0K
14:15 14,151.98 14,155.04 14,149.03 14,155.04 0.0K
14:16 14,154.54 14,158.01 14,154.54 14,157.50 0.0K
14:17 14,157.00 14,157.00 14,151.13 14,151.14 0.0K
14:18 14,151.15 14,155.00 14,151.15 14,153.20 0.0K
14:19 14,153.21 14,153.21 14,150.30 14,151.00 0.0K
14:20 14,150.31 14,151.36 14,148.33 14,151.35 0.0K
14:21 14,151.85 14,154.33 14,148.00 14,148.00 0.0K
14:22 14,148.32 14,149.00 14,140.00 14,140.42 0.0K
14:23 14,140.92 14,144.41 14,140.92 14,142.41 0.0K
14:24 14,143.41 14,143.41 14,141.40 14,142.00 0.0K
14:25 14,143.00 14,144.89 14,141.91 14,141.93 0.0K
14:26 14,142.43 14,144.00 14,142.43 14,143.98 0.0K
14:27 14,143.99 14,146.49 14,143.99 14,146.46 0.0K
14:28 14,147.46 14,147.46 14,142.45 14,143.45 0.0K
14:29 14,143.44 14,146.43 14,143.44 14,145.38 0.0K
14:30 14,144.88 14,147.00 14,143.00 14,145.00 0.0K
14:31 14,145.84 14,150.30 14,145.33 14,147.25 0.0K
14:32 14,147.00 14,147.25 14,143.26 14,143.78 0.0K
14:33 14,143.28 14,143.79 14,139.83 14,143.33 0.0K
14:34 14,141.83 14,145.37 14,139.35 14,145.00 0.0K
14:35 14,144.37 14,144.37 14,140.00 14,144.00 0.0K
14:36 14,143.00 14,150.00 14,143.00 14,149.00 0.0K
14:37 14,149.39 14,149.39 14,143.97 14,143.97 0.0K
14:38 14,142.97 14,144.04 14,139.51 14,141.55 0.0K
14:39 14,140.06 14,140.07 14,131.69 14,131.72 0.0K
14:40 14,130.73 14,135.00 14,130.73 14,133.78 0.0K
14:41 14,133.00 14,135.00 14,133.00 14,134.78 0.0K
14:42 14,134.00 14,135.80 14,132.79 14,134.81 0.0K
14:43 14,135.31 14,138.00 14,135.29 14,136.81 0.0K
14:44 14,138.30 14,141.78 14,138.30 14,140.75 0.0K
14:45 14,141.75 14,145.00 14,140.00 14,142.71 0.0K
14:46 14,143.00 14,146.00 14,143.00 14,145.68 0.0K
14:47 14,144.67 14,148.00 14,144.67 14,146.59 0.0K
14:48 14,144.59 14,145.00 14,140.61 14,142.12 0.0K
14:49 14,142.13 14,143.00 14,141.00 14,142.18 0.0K
14:50 14,141.68 14,144.00 14,141.68 14,143.20 0.0K
14:51 14,144.00 14,145.00 14,142.21 14,142.76 0.0K
14:52 14,143.76 14,153.68 14,143.76 14,153.67 0.0K
14:53 14,153.66 14,153.66 14,150.63 14,152.00 0.0K
14:54 14,153.00 14,154.00 14,150.52 14,150.52 0.0K
14:55 14,151.02 14,152.51 14,149.50 14,150.50 0.0K
14:56 14,150.99 14,151.49 14,149.00 14,151.47 0.0K
14:57 14,150.48 14,151.48 14,148.00 14,148.00 0.0K
14:58 14,147.00 14,148.00 14,146.51 14,146.54 0.0K
14:59 14,146.55 14,148.00 14,144.65 14,144.65 0.0K
15:00 14,144.66 14,144.66 14,140.69 14,142.76 0.0K
15:01 14,141.77 14,145.00 14,140.78 14,145.00 0.0K
15:02 14,145.29 14,150.00 14,144.79 14,149.00 0.0K
15:03 14,149.24 14,150.00 14,146.74 14,149.74 0.0K
15:04 14,150.73 14,151.70 14,149.72 14,151.67 0.0K
15:05 14,151.66 14,157.00 14,151.16 14,156.59 0.0K
15:06 14,158.09 14,160.00 14,157.00 14,160.00 0.0K
15:07 14,161.53 14,163.46 14,160.50 14,161.47 0.0K
15:08 14,163.47 14,165.44 14,163.00 14,164.43 0.0K
15:09 14,163.93 14,166.42 14,163.42 14,163.45 0.0K
15:10 14,161.45 14,163.46 14,160.50 14,160.54 0.0K
15:11 14,161.54 14,163.00 14,159.60 14,163.00 0.0K
15:12 14,164.00 14,164.00 14,155.69 14,156.69 0.0K
15:13 14,155.69 14,157.00 14,153.73 14,156.77 0.0K
15:14 14,157.00 14,163.29 14,156.00 14,163.00 0.0K
15:15 14,160.77 14,163.75 14,160.73 14,160.75 0.0K
15:16 14,162.25 14,166.00 14,162.25 14,166.00 0.0K
15:17 14,167.22 14,167.22 14,164.75 14,164.75 0.0K
15:18 14,166.00 14,168.00 14,159.86 14,164.00 0.0K
15:19 14,161.90 14,163.00 14,160.93 14,163.00 0.0K
15:20 14,162.97 14,164.06 14,162.00 14,163.07 0.0K
15:21 14,163.00 14,164.09 14,161.00 14,164.09 0.0K
15:22 14,162.59 14,164.11 14,160.61 14,164.11 0.0K
15:23 14,161.12 14,163.64 14,161.12 14,162.16 0.0K
15:24 14,161.16 14,166.00 14,161.16 14,164.15 0.0K
15:25 14,165.14 14,165.14 14,160.71 14,160.71 0.0K
15:26 14,160.21 14,166.24 14,159.24 14,166.23 0.0K
15:27 14,167.00 14,169.23 14,163.00 14,169.22 0.0K
15:28 14,168.23 14,172.20 14,168.23 14,170.70 0.0K
15:29 14,170.20 14,172.00 14,169.70 14,171.00 0.0K
15:30 14,169.00 14,172.00 14,161.00 14,161.79 0.0K
15:31 14,162.29 14,162.29 14,144.49 14,144.99 0.0K
15:32 14,144.50 14,144.50 14,133.64 14,133.68 0.0K
15:33 14,133.19 14,137.00 14,126.28 14,130.00 0.0K
15:34 14,129.00 14,135.00 14,127.82 14,133.78 0.0K
15:35 14,132.78 14,135.74 14,132.00 14,134.75 0.0K
15:36 14,136.00 14,139.24 14,131.28 14,131.28 0.0K
15:37 14,131.78 14,140.73 14,131.78 14,139.23 0.0K
15:38 14,138.24 14,138.25 14,134.00 14,135.83 0.0K
15:39 14,135.84 14,136.34 14,127.91 14,128.00 0.0K
15:40 14,126.99 14,131.10 14,126.99 14,131.10 0.0K
15:41 14,131.60 14,131.60 14,120.18 14,124.00 0.0K
15:42 14,126.21 14,129.27 14,126.21 14,126.31 0.0K
15:43 14,127.31 14,129.82 14,120.00 14,122.47 0.0K
15:44 14,121.47 14,121.47 14,112.62 14,112.66 0.0K
15:45 14,113.00 14,117.00 14,113.00 14,115.00 0.0K
15:46 14,114.74 14,117.32 14,114.00 14,115.84 0.0K
15:47 14,115.85 14,120.94 14,115.85 14,120.94 0.0K
15:48 14,121.00 14,123.95 14,120.49 14,121.00 0.0K
15:49 14,122.00 14,128.00 14,119.52 14,122.03 0.0K
15:50 14,120.04 14,124.10 14,113.00 14,123.00 0.0K
15:51 14,122.59 14,136.00 14,122.59 14,134.00 0.0K
15:52 14,134.47 14,142.00 14,134.00 14,134.97 0.0K
15:53 14,135.47 14,136.00 14,129.06 14,132.08 0.0K
15:54 14,133.00 14,138.08 14,132.00 14,137.07 0.0K
15:55 14,137.57 14,145.00 14,137.57 14,144.00 0.0K
15:56 14,145.00 14,146.01 14,130.12 14,132.15 0.0K
15:57 14,129.15 14,130.22 14,123.26 14,125.00 0.0K
15:58 14,124.79 14,125.30 14,122.32 14,123.36 0.0K
15:59 14,122.87 14,129.00 14,122.87 14,126.90 0.0K
16:00 14,126.40 14,132.88 14,126.00 14,132.38 0.0K
16:01 14,131.38 14,134.39 14,129.39 14,134.36 0.0K
16:02 14,135.36 14,142.76 14,133.86 14,142.22 0.0K
16:03 14,141.22 14,149.17 14,141.22 14,147.00 0.0K
16:04 14,146.00 14,146.00 14,140.76 14,141.27 0.0K
16:05 14,141.00 14,141.00 14,125.93 14,125.93 0.0K
16:06 14,124.44 14,124.52 14,119.01 14,124.02 0.0K
16:07 14,123.52 14,123.52 14,114.62 14,117.64 0.0K
16:08 14,120.00 14,126.00 14,119.65 14,126.00 0.0K
16:09 14,124.00 14,124.00 14,121.67 14,122.72 0.0K
16:10 14,121.72 14,129.72 14,121.00 14,122.78 0.0K
16:11 14,123.28 14,130.77 14,123.28 14,130.00 0.0K
16:12 14,129.27 14,131.30 14,124.80 14,129.00 0.0K
16:13 14,128.81 14,134.00 14,128.81 14,133.00 0.0K
16:14 14,132.00 14,137.82 14,132.00 14,137.32 0.0K
16:15 14,136.82 14,146.72 14,136.00 14,145.71 0.0K
16:16 14,146.71 14,147.71 14,143.70 14,144.20 0.0K
16:17 14,146.00 14,146.00 14,133.00 14,134.00 0.0K
16:18 14,131.83 14,132.00 14,122.95 14,122.97 0.0K
16:19 14,121.97 14,125.04 14,119.98 14,125.04 0.0K
16:20 14,124.05 14,127.03 14,124.00 14,125.52 0.0K
16:21 14,124.02 14,127.01 14,123.00 14,127.00 0.0K
16:22 14,130.45 14,130.91 14,123.94 14,130.90 0.0K
16:23 14,130.89 14,132.00 14,125.89 14,131.83 0.0K
16:24 14,131.00 14,138.68 14,130.81 14,138.68 0.0K
16:25 14,138.17 14,145.54 14,137.15 14,145.42 0.0K
16:26 14,145.41 14,147.28 14,143.36 14,147.28 0.0K
16:27 14,147.27 14,148.23 14,145.00 14,148.23 0.0K
16:28 14,149.00 14,149.22 14,146.00 14,148.21 0.0K
16:29 14,149.00 14,150.00 14,146.00 14,146.00 0.0K
16:30 14,145.70 14,148.00 14,144.20 14,144.70 0.0K
16:31 14,144.20 14,146.19 14,141.00 14,142.22 0.0K
16:32 14,142.72 14,143.21 14,133.25 14,138.74 0.0K
16:33 14,137.74 14,138.23 14,130.00 14,130.00 0.0K
16:34 14,132.00 14,132.32 14,125.00 14,125.44 0.0K
16:35 14,126.44 14,130.00 14,124.00 14,124.00 0.0K
16:36 14,124.50 14,138.00 14,124.50 14,136.36 0.0K
16:37 14,136.86 14,138.35 14,134.77 14,135.27 0.0K
16:38 14,136.27 14,137.27 14,129.28 14,129.29 0.0K
16:39 14,128.79 14,130.32 14,128.31 14,128.32 0.0K
16:40 14,127.82 14,127.82 14,118.40 14,119.41 0.0K
16:41 14,117.91 14,122.41 14,116.00 14,120.00 0.0K
16:42 14,120.91 14,122.41 14,114.97 14,118.00 0.0K
16:43 14,119.48 14,121.00 14,117.00 14,120.00 0.0K
16:44 14,119.00 14,122.00 14,118.00 14,121.49 0.0K
16:45 14,123.00 14,128.46 14,118.51 14,127.44 0.0K
16:46 14,129.00 14,130.00 14,122.47 14,123.97 0.0K
16:47 14,122.97 14,124.96 14,121.41 14,122.88 0.0K
16:48 14,123.87 14,124.34 14,122.00 14,123.26 0.0K
16:49 14,123.00 14,125.26 14,121.00 14,124.76 0.0K
16:50 14,124.00 14,125.00 14,119.00 14,121.32 0.0K
16:51 14,122.32 14,124.32 14,120.86 14,120.87 0.0K
16:52 14,120.38 14,123.43 14,119.00 14,123.43 0.0K
16:53 14,123.00 14,130.39 14,123.00 14,130.36 0.0K
16:54 14,129.86 14,130.36 14,125.90 14,126.90 0.0K
16:55 14,126.40 14,128.41 14,125.00 14,126.93 0.0K
16:56 14,126.94 14,133.89 14,126.00 14,131.00 0.0K
16:57 14,132.00 14,134.00 14,132.00 14,134.00 0.0K
16:58 14,136.00 14,139.00 14,133.39 14,139.00 0.0K
16:59 14,139.36 14,141.00 14,136.83 14,137.33 0.0K
17:00 14,135.83 14,142.00 14,134.84 14,142.00 0.0K
17:01 14,140.00 14,142.00 14,138.00 14,139.32 0.0K
17:02 14,140.32 14,142.00 14,139.00 14,139.30 0.0K
17:03 14,140.00 14,140.80 14,130.33 14,130.33 0.0K
17:04 14,131.33 14,134.85 14,127.00 14,134.35 0.0K
17:05 14,135.35 14,137.32 14,135.00 14,136.78 0.0K
17:06 14,136.00 14,140.25 14,135.00 14,138.21 0.0K
17:07 14,137.22 14,139.21 14,137.20 14,137.20 0.0K
17:08 14,135.20 14,136.20 14,131.21 14,132.72 0.0K
17:09 14,132.22 14,137.00 14,131.00 14,135.00 0.0K
17:10 14,136.00 14,138.00 14,133.72 14,135.23 0.0K
17:11 14,136.72 14,139.00 14,135.25 14,135.25 0.0K
17:12 14,136.00 14,138.25 14,133.30 14,133.30 0.0K
17:13 14,134.30 14,134.36 14,132.36 14,133.87 0.0K
17:14 14,132.87 14,133.88 14,123.99 14,124.50 0.0K
17:15 14,123.51 14,126.00 14,122.53 14,125.00 0.0K
17:16 14,124.07 14,127.00 14,123.59 14,126.00 0.0K
17:17 14,125.17 14,126.69 14,122.74 14,122.75 0.0K
17:18 14,123.75 14,129.72 14,123.75 14,129.72 0.0K
17:19 14,129.21 14,130.71 14,126.70 14,126.71 0.0K
17:20 14,127.21 14,130.71 14,125.72 14,130.71 0.0K
17:21 14,129.71 14,134.00 14,127.72 14,134.00 0.0K
17:22 14,133.00 14,134.00 14,131.71 14,131.71 0.0K
17:23 14,133.00 14,134.00 14,131.71 14,133.00 0.0K
17:24 14,134.00 14,136.00 14,133.00 14,136.00 0.0K
17:25 14,135.16 14,142.06 14,135.16 14,142.06 0.0K
17:26 14,141.56 14,144.00 14,140.03 14,143.49 0.0K
17:27 14,142.99 14,144.49 14,139.00 14,143.87 0.0K
17:28 14,142.86 14,144.35 14,142.30 14,143.71 0.0K
17:29 14,144.20 14,147.15 14,144.19 14,145.06 0.0K
17:30 14,143.56 14,147.00 14,141.56 14,142.06 0.0K
17:31 14,143.00 14,143.06 14,137.00 14,137.00 0.0K
17:32 14,138.07 14,138.07 14,129.00 14,129.08 0.0K
17:33 14,130.08 14,130.58 14,124.09 14,124.09 0.0K
17:34 14,123.59 14,123.59 14,111.11 14,121.09 0.0K
17:35 14,119.10 14,140.90 14,116.60 14,140.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available