IBEX 35

ES35
🏛️ spain →
15,496.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,852.50 13,852.50 13,851.50 13,851.50 0.0K
08:59 13,853.50 13,855.50 13,849.50 13,855.50 0.0K
09:00 13,863.50 13,875.13 13,858.66 13,866.50 0.0K
09:01 13,867.19 13,876.50 13,861.70 13,876.50 0.0K
09:02 13,875.17 13,877.67 13,870.18 13,871.50 0.0K
09:03 13,870.50 13,881.50 13,868.50 13,878.67 0.0K
09:04 13,879.50 13,882.66 13,878.67 13,879.17 0.0K
09:05 13,878.67 13,882.66 13,874.68 13,875.18 0.0K
09:06 13,871.18 13,876.17 13,870.18 13,871.70 0.0K
09:07 13,872.20 13,875.20 13,864.75 13,864.77 0.0K
09:08 13,863.78 13,865.78 13,859.78 13,865.30 0.0K
09:09 13,865.80 13,871.81 13,865.80 13,871.81 0.0K
09:10 13,869.32 13,872.85 13,865.87 13,870.86 0.0K
09:11 13,871.86 13,873.34 13,869.87 13,871.84 0.0K
09:12 13,869.84 13,874.50 13,868.86 13,874.50 0.0K
09:13 13,873.38 13,876.88 13,866.94 13,868.50 0.0K
09:14 13,867.95 13,867.97 13,862.56 13,867.50 0.0K
09:15 13,860.15 13,860.15 13,852.74 13,858.78 0.0K
09:16 13,860.77 13,865.73 13,859.50 13,863.50 0.0K
09:17 13,861.73 13,868.50 13,861.50 13,867.50 0.0K
09:18 13,865.15 13,870.50 13,864.12 13,864.12 0.0K
09:19 13,865.12 13,868.50 13,860.50 13,868.50 0.0K
09:20 13,866.50 13,872.69 13,865.20 13,872.50 0.0K
09:21 13,871.73 13,876.50 13,871.50 13,873.24 0.0K
09:22 13,873.50 13,873.50 13,868.33 13,868.39 0.0K
09:23 13,868.40 13,868.41 13,863.45 13,867.48 0.0K
09:24 13,869.47 13,871.45 13,867.00 13,867.00 0.0K
09:25 13,867.01 13,873.53 13,864.52 13,873.53 0.0K
09:26 13,872.53 13,875.52 13,871.54 13,873.48 0.0K
09:27 13,874.48 13,879.92 13,874.47 13,874.92 0.0K
09:28 13,874.42 13,876.50 13,869.50 13,874.02 0.0K
09:29 13,874.52 13,878.55 13,873.50 13,878.55 0.0K
09:30 13,879.55 13,894.48 13,879.55 13,893.48 0.0K
09:31 13,891.50 13,897.50 13,889.50 13,889.50 0.0K
09:32 13,890.50 13,892.53 13,887.06 13,892.50 0.0K
09:33 13,894.52 13,895.50 13,887.50 13,888.50 0.0K
09:34 13,887.55 13,892.57 13,886.09 13,892.06 0.0K
09:35 13,891.56 13,897.00 13,891.56 13,896.45 0.0K
09:36 13,895.45 13,898.44 13,891.37 13,892.50 0.0K
09:37 13,890.37 13,902.79 13,890.37 13,899.50 0.0K
09:38 13,898.30 13,900.50 13,891.39 13,891.41 0.0K
09:39 13,890.50 13,894.94 13,889.42 13,893.47 0.0K
09:40 13,893.48 13,893.48 13,879.66 13,880.66 0.0K
09:41 13,880.67 13,883.20 13,877.68 13,879.71 0.0K
09:42 13,878.72 13,881.24 13,875.50 13,878.50 0.0K
09:43 13,880.74 13,883.73 13,879.50 13,880.50 0.0K
09:44 13,882.22 13,886.69 13,880.22 13,885.50 0.0K
09:45 13,885.19 13,886.68 13,881.75 13,881.75 0.0K
09:46 13,882.75 13,885.32 13,878.50 13,882.87 0.0K
09:47 13,883.37 13,885.84 13,880.50 13,881.50 0.0K
09:48 13,880.83 13,881.89 13,877.50 13,881.89 0.0K
09:49 13,882.39 13,885.92 13,880.50 13,885.50 0.0K
09:50 13,888.50 13,888.50 13,883.90 13,886.50 0.0K
09:51 13,885.92 13,885.93 13,880.50 13,883.50 0.0K
09:52 13,884.50 13,890.97 13,884.50 13,887.50 0.0K
09:53 13,886.50 13,892.50 13,886.50 13,891.50 0.0K
09:54 13,892.00 13,892.50 13,886.50 13,888.50 0.0K
09:55 13,887.50 13,891.50 13,887.04 13,889.06 0.0K
09:56 13,888.56 13,892.55 13,888.56 13,892.05 0.0K
09:57 13,890.50 13,895.57 13,889.09 13,894.07 0.0K
09:58 13,894.06 13,898.03 13,894.06 13,896.04 0.0K
09:59 13,895.50 13,900.06 13,895.50 13,900.05 0.0K
10:00 13,900.04 13,904.02 13,900.04 13,901.48 0.0K
10:01 13,901.98 13,901.99 13,887.12 13,889.63 0.0K
10:02 13,892.13 13,903.99 13,891.50 13,902.99 0.0K
10:03 13,902.98 13,904.98 13,900.50 13,901.50 0.0K
10:04 13,901.93 13,904.92 13,896.93 13,900.50 0.0K
10:05 13,900.92 13,902.90 13,898.88 13,899.87 0.0K
10:06 13,900.37 13,902.82 13,899.37 13,901.79 0.0K
10:07 13,902.28 13,909.50 13,902.28 13,909.50 0.0K
10:08 13,909.65 13,912.63 13,904.50 13,905.50 0.0K
10:09 13,905.15 13,907.65 13,904.50 13,904.50 0.0K
10:10 13,904.15 13,905.65 13,903.50 13,905.14 0.0K
10:11 13,903.50 13,906.50 13,903.50 13,905.50 0.0K
10:12 13,904.50 13,910.50 13,904.50 13,909.61 0.0K
10:13 13,910.61 13,914.57 13,910.11 13,912.58 0.0K
10:14 13,912.59 13,913.11 13,911.10 13,911.61 0.0K
10:15 13,911.50 13,913.62 13,906.64 13,908.15 0.0K
10:16 13,908.16 13,911.68 13,907.66 13,911.68 0.0K
10:17 13,911.69 13,914.70 13,908.75 13,908.76 0.0K
10:18 13,908.26 13,908.26 13,902.50 13,906.84 0.0K
10:19 13,907.84 13,908.83 13,906.50 13,906.82 0.0K
10:20 13,907.82 13,910.83 13,907.34 13,908.50 0.0K
10:21 13,909.33 13,910.80 13,907.50 13,909.30 0.0K
10:22 13,909.50 13,910.85 13,907.50 13,908.85 0.0K
10:23 13,908.50 13,909.88 13,907.92 13,908.45 0.0K
10:24 13,908.46 13,910.50 13,906.50 13,907.99 0.0K
10:25 13,907.49 13,907.49 13,902.05 13,902.08 0.0K
10:26 13,902.09 13,903.60 13,900.12 13,900.17 0.0K
10:27 13,899.17 13,905.50 13,899.17 13,903.12 0.0K
10:28 13,903.11 13,906.09 13,903.08 13,903.09 0.0K
10:29 13,902.50 13,904.12 13,901.11 13,904.12 0.0K
10:30 13,904.50 13,904.50 13,902.13 13,904.14 0.0K
10:31 13,903.15 13,905.20 13,903.15 13,903.21 0.0K
10:32 13,901.22 13,902.50 13,898.27 13,900.28 0.0K
10:33 13,899.78 13,901.32 13,898.29 13,900.32 0.0K
10:34 13,900.50 13,900.50 13,891.50 13,893.39 0.0K
10:35 13,893.50 13,893.50 13,887.50 13,890.44 0.0K
10:36 13,889.94 13,892.50 13,889.50 13,889.50 0.0K
10:37 13,890.50 13,895.50 13,890.34 13,890.34 0.0K
10:38 13,890.84 13,892.34 13,890.34 13,892.33 0.0K
10:39 13,891.83 13,896.50 13,891.83 13,896.25 0.0K
10:40 13,897.50 13,898.50 13,896.20 13,898.50 0.0K
10:41 13,897.50 13,899.50 13,896.50 13,898.10 0.0K
10:42 13,897.50 13,899.09 13,894.12 13,894.13 0.0K
10:43 13,895.13 13,901.60 13,894.14 13,901.08 0.0K
10:44 13,901.07 13,902.50 13,895.04 13,897.04 0.0K
10:45 13,896.04 13,898.99 13,894.05 13,897.48 0.0K
10:46 13,897.51 13,900.95 13,897.51 13,900.42 0.0K
10:47 13,898.50 13,899.92 13,896.50 13,898.50 0.0K
10:48 13,897.93 13,900.50 13,897.50 13,899.45 0.0K
10:49 13,900.45 13,901.50 13,899.46 13,899.97 0.0K
10:50 13,898.50 13,898.50 13,895.50 13,895.50 0.0K
10:51 13,895.10 13,897.50 13,893.50 13,894.50 0.0K
10:52 13,893.19 13,895.50 13,892.50 13,894.50 0.0K
10:53 13,895.24 13,897.50 13,894.23 13,894.23 0.0K
10:54 13,895.22 13,895.50 13,892.50 13,894.23 0.0K
10:55 13,894.73 13,900.50 13,893.50 13,898.50 0.0K
10:56 13,898.20 13,899.50 13,897.21 13,897.50 0.0K
10:57 13,897.72 13,898.50 13,894.50 13,895.50 0.0K
10:58 13,896.50 13,897.81 13,896.50 13,897.81 0.0K
10:59 13,897.82 13,897.88 13,897.82 13,897.88 0.0K
11:00 13,900.88 13,903.36 13,899.87 13,903.36 0.0K
11:01 13,903.35 13,903.35 13,900.36 13,900.81 0.0K
11:02 13,901.31 13,903.50 13,898.33 13,902.31 0.0K
11:03 13,900.81 13,902.32 13,897.38 13,901.89 0.0K
11:04 13,902.39 13,904.86 13,901.50 13,901.50 0.0K
11:05 13,900.85 13,903.90 13,900.38 13,900.43 0.0K
11:06 13,901.42 13,904.50 13,898.47 13,899.50 0.0K
11:07 13,898.98 13,898.98 13,891.11 13,893.50 0.0K
11:08 13,893.11 13,898.61 13,893.11 13,897.59 0.0K
11:09 13,897.50 13,900.58 13,896.50 13,897.57 0.0K
11:10 13,898.07 13,898.57 13,892.62 13,894.63 0.0K
11:11 13,894.50 13,900.54 13,894.50 13,900.50 0.0K
11:12 13,899.99 13,905.45 13,899.49 13,905.45 0.0K
11:13 13,905.94 13,907.41 13,904.37 13,905.37 0.0K
11:14 13,905.38 13,906.50 13,902.43 13,902.44 0.0K
11:15 13,901.95 13,904.50 13,901.46 13,904.48 0.0K
11:16 13,905.50 13,907.50 13,904.50 13,906.47 0.0K
11:17 13,906.48 13,907.50 13,906.48 13,906.49 0.0K
11:18 13,906.99 13,909.48 13,906.99 13,908.47 0.0K
11:19 13,909.47 13,910.48 13,907.99 13,909.50 0.0K
11:20 13,910.51 13,912.00 13,909.50 13,910.52 0.0K
11:21 13,910.02 13,910.61 13,909.50 13,909.50 0.0K
11:22 13,910.11 13,910.61 13,909.50 13,910.60 0.0K
11:23 13,910.10 13,911.06 13,910.07 13,911.06 0.0K
11:24 13,911.05 13,913.96 13,911.05 13,913.95 0.0K
11:25 13,913.94 13,913.94 13,911.45 13,911.46 0.0K
11:26 13,911.98 13,914.50 13,911.98 13,914.50 0.0K
11:27 13,913.50 13,914.50 13,912.50 13,913.51 0.0K
11:28 13,914.01 13,916.51 13,914.01 13,915.50 0.0K
11:29 13,914.50 13,917.50 13,914.50 13,914.50 0.0K
11:30 13,914.48 13,914.48 13,909.53 13,912.50 0.0K
11:31 13,914.50 13,914.56 13,911.50 13,914.50 0.0K
11:32 13,913.56 13,915.53 13,913.55 13,914.52 0.0K
11:33 13,913.02 13,913.52 13,911.50 13,911.53 0.0K
11:34 13,912.03 13,914.53 13,912.03 13,913.52 0.0K
11:35 13,914.52 13,914.52 13,910.53 13,912.50 0.0K
11:36 13,911.55 13,912.05 13,908.50 13,909.59 0.0K
11:37 13,910.09 13,911.50 13,909.50 13,910.50 0.0K
11:38 13,910.61 13,910.61 13,908.50 13,909.68 0.0K
11:39 13,909.19 13,909.21 13,908.50 13,908.72 0.0K
11:40 13,908.71 13,908.71 13,905.74 13,906.50 0.0K
11:41 13,905.24 13,905.24 13,900.77 13,903.73 0.0K
11:42 13,903.72 13,904.50 13,902.50 13,902.65 0.0K
11:43 13,902.64 13,903.61 13,901.50 13,903.61 0.0K
11:44 13,903.60 13,904.60 13,901.50 13,901.50 0.0K
11:45 13,899.59 13,899.68 13,896.67 13,897.50 0.0K
11:46 13,896.50 13,897.75 13,894.77 13,894.80 0.0K
11:47 13,894.81 13,894.82 13,891.86 13,891.90 0.0K
11:48 13,892.40 13,893.90 13,892.40 13,892.93 0.0K
11:49 13,893.93 13,893.93 13,891.50 13,892.92 0.0K
11:50 13,893.92 13,896.95 13,892.92 13,895.93 0.0K
11:51 13,894.94 13,896.50 13,893.50 13,896.50 0.0K
11:52 13,898.00 13,901.02 13,897.50 13,899.50 0.0K
11:53 13,898.05 13,901.50 13,897.50 13,898.50 0.0K
11:54 13,899.61 13,901.12 13,897.13 13,898.64 0.0K
11:55 13,898.50 13,899.50 13,895.16 13,897.17 0.0K
11:56 13,897.18 13,898.27 13,894.26 13,898.27 0.0K
11:57 13,898.26 13,898.26 13,892.29 13,894.50 0.0K
11:58 13,894.30 13,897.31 13,892.31 13,897.31 0.0K
11:59 13,898.31 13,898.50 13,896.31 13,897.31 0.0K
12:00 13,897.81 13,904.50 13,897.81 13,900.50 0.0K
12:01 13,896.23 13,898.72 13,892.50 13,892.50 0.0K
12:02 13,894.19 13,895.14 13,890.11 13,890.11 0.0K
12:03 13,891.11 13,897.50 13,891.11 13,897.03 0.0K
12:04 13,897.53 13,898.51 13,896.99 13,898.44 0.0K
12:05 13,901.93 13,901.93 13,897.31 13,897.82 0.0K
12:06 13,897.81 13,897.81 13,893.50 13,895.84 0.0K
12:07 13,895.50 13,895.83 13,889.50 13,890.87 0.0K
12:08 13,890.50 13,891.50 13,887.50 13,889.87 0.0K
12:09 13,889.37 13,891.50 13,888.50 13,890.84 0.0K
12:10 13,890.83 13,891.82 13,889.34 13,889.85 0.0K
12:11 13,890.50 13,894.84 13,889.50 13,894.81 0.0K
12:12 13,892.50 13,892.81 13,886.50 13,888.89 0.0K
12:13 13,887.50 13,887.92 13,886.50 13,886.50 0.0K
12:14 13,886.94 13,890.44 13,886.50 13,890.44 0.0K
12:15 13,890.94 13,893.93 13,889.50 13,892.50 0.0K
12:16 13,892.42 13,894.50 13,891.43 13,894.50 0.0K
12:17 13,895.92 13,896.90 13,894.92 13,895.50 0.0K
12:18 13,896.88 13,896.88 13,892.38 13,892.38 0.0K
12:19 13,892.39 13,895.92 13,892.39 13,893.44 0.0K
12:20 13,893.50 13,894.50 13,891.45 13,894.50 0.0K
12:21 13,893.03 13,893.50 13,890.04 13,893.05 0.0K
12:22 13,893.54 13,896.03 13,892.02 13,894.49 0.0K
12:23 13,894.99 13,895.97 13,892.50 13,893.50 0.0K
12:24 13,892.46 13,894.95 13,890.50 13,894.95 0.0K
12:25 13,893.95 13,893.95 13,890.92 13,890.94 0.0K
12:26 13,891.94 13,892.93 13,891.50 13,892.92 0.0K
12:27 13,891.92 13,892.93 13,890.50 13,892.93 0.0K
12:28 13,892.50 13,897.50 13,892.50 13,895.50 0.0K
12:29 13,894.89 13,894.89 13,892.50 13,893.94 0.0K
12:30 13,893.50 13,895.43 13,893.50 13,894.93 0.0K
12:31 13,893.94 13,893.94 13,891.45 13,892.50 0.0K
12:32 13,892.01 13,897.50 13,892.01 13,895.50 0.0K
12:33 13,895.98 13,896.97 13,894.48 13,895.50 0.0K
12:34 13,895.94 13,897.93 13,894.94 13,895.91 0.0K
12:35 13,897.91 13,897.91 13,889.50 13,889.50 0.0K
12:36 13,889.52 13,892.50 13,889.03 13,892.50 0.0K
12:37 13,893.04 13,893.50 13,891.50 13,892.52 0.0K
12:38 13,894.50 13,894.52 13,893.02 13,894.02 0.0K
12:39 13,894.03 13,895.50 13,893.06 13,894.50 0.0K
12:40 13,894.07 13,894.50 13,888.64 13,888.64 0.0K
12:41 13,888.15 13,891.50 13,888.15 13,890.50 0.0K
12:42 13,889.20 13,891.68 13,889.18 13,889.50 0.0K
12:43 13,889.17 13,890.17 13,888.67 13,890.16 0.0K
12:44 13,889.16 13,893.50 13,889.16 13,892.50 0.0K
12:45 13,892.09 13,893.50 13,892.09 13,893.10 0.0K
12:46 13,893.09 13,897.50 13,893.09 13,895.48 0.0K
12:47 13,895.47 13,897.95 13,894.50 13,896.50 0.0K
12:48 13,897.45 13,899.50 13,897.45 13,899.40 0.0K
12:49 13,897.50 13,899.88 13,897.32 13,897.32 0.0K
12:50 13,897.82 13,900.78 13,897.82 13,900.73 0.0K
12:51 13,901.72 13,902.64 13,901.59 13,901.59 0.0K
12:52 13,902.09 13,902.59 13,900.05 13,900.05 0.0K
12:53 13,899.50 13,899.50 13,895.50 13,896.50 0.0K
12:54 13,896.63 13,899.62 13,896.62 13,898.12 0.0K
12:55 13,897.62 13,898.65 13,895.14 13,897.66 0.0K
12:56 13,897.50 13,899.65 13,897.50 13,899.64 0.0K
12:57 13,899.13 13,899.13 13,897.60 13,897.60 0.0K
12:58 13,897.50 13,902.50 13,897.50 13,902.50 0.0K
12:59 13,902.05 13,904.52 13,902.03 13,903.98 0.0K
13:00 13,904.98 13,911.50 13,904.98 13,909.88 0.0K
13:01 13,911.50 13,912.50 13,908.33 13,908.33 0.0K
13:02 13,909.33 13,909.33 13,903.34 13,904.50 0.0K
13:03 13,904.38 13,904.43 13,903.38 13,904.43 0.0K
13:04 13,905.43 13,906.50 13,904.43 13,904.44 0.0K
13:05 13,905.44 13,906.44 13,901.48 13,902.48 0.0K
13:06 13,902.49 13,904.47 13,901.99 13,904.46 0.0K
13:07 13,904.95 13,904.95 13,904.45 13,904.46 0.0K
13:08 13,903.50 13,903.50 13,901.50 13,901.50 0.0K
13:09 13,902.01 13,906.50 13,902.01 13,906.50 0.0K
13:10 13,907.47 13,910.50 13,907.46 13,908.37 0.0K
13:11 13,909.50 13,910.50 13,909.31 13,909.31 0.0K
13:12 13,909.30 13,909.50 13,907.31 13,907.84 0.0K
13:13 13,908.34 13,909.85 13,907.35 13,908.91 0.0K
13:14 13,908.41 13,908.95 13,906.50 13,907.01 0.0K
13:15 13,907.52 13,907.52 13,903.50 13,904.62 0.0K
13:16 13,904.50 13,908.15 13,904.14 13,908.15 0.0K
13:17 13,906.65 13,910.50 13,905.65 13,910.50 0.0K
13:18 13,910.17 13,911.69 13,908.67 13,911.69 0.0K
13:19 13,912.69 13,914.68 13,912.50 13,913.67 0.0K
13:20 13,916.17 13,918.66 13,916.17 13,917.72 0.0K
13:21 13,916.50 13,917.50 13,914.77 13,916.50 0.0K
13:22 13,917.50 13,917.79 13,914.50 13,916.50 0.0K
13:23 13,917.87 13,917.87 13,915.89 13,916.91 0.0K
13:24 13,915.92 13,917.50 13,914.50 13,916.45 0.0K
13:25 13,916.95 13,918.90 13,916.50 13,916.92 0.0K
13:26 13,915.92 13,917.96 13,914.50 13,917.46 0.0K
13:27 13,917.96 13,918.43 13,917.44 13,917.50 0.0K
13:28 13,914.93 13,914.93 13,912.47 13,912.98 0.0K
13:29 13,913.98 13,914.48 13,912.97 13,912.97 0.0K
13:30 13,912.98 13,913.99 13,911.50 13,913.99 0.0K
13:31 13,913.98 13,916.49 13,913.98 13,914.99 0.0K
13:32 13,915.00 13,917.00 13,914.98 13,915.48 0.0K
13:33 13,915.98 13,918.97 13,914.50 13,918.96 0.0K
13:34 13,917.96 13,917.97 13,916.50 13,916.97 0.0K
13:35 13,917.97 13,917.97 13,915.03 13,915.04 0.0K
13:36 13,915.50 13,915.50 13,912.11 13,912.11 0.0K
13:37 13,913.11 13,916.05 13,912.11 13,915.04 0.0K
13:38 13,916.04 13,917.03 13,913.99 13,914.98 0.0K
13:39 13,914.97 13,915.97 13,913.95 13,915.94 0.0K
13:40 13,915.93 13,917.90 13,915.93 13,917.50 0.0K
13:41 13,917.88 13,919.85 13,915.38 13,916.83 0.0K
13:42 13,916.84 13,916.86 13,915.50 13,915.91 0.0K
13:43 13,915.92 13,919.96 13,915.43 13,918.50 0.0K
13:44 13,918.92 13,919.90 13,916.50 13,919.90 0.0K
13:45 13,920.50 13,927.80 13,920.50 13,927.73 0.0K
13:46 13,927.71 13,927.71 13,927.62 13,927.62 0.0K
13:47 13,927.61 13,927.61 13,924.59 13,925.59 0.0K
13:48 13,925.58 13,926.50 13,925.06 13,925.07 0.0K
13:49 13,924.57 13,928.55 13,924.57 13,928.50 0.0K
13:50 13,929.49 13,930.50 13,928.50 13,930.38 0.0K
13:51 13,930.87 13,931.83 13,930.87 13,931.31 0.0K
13:52 13,931.30 13,931.50 13,930.50 13,931.50 0.0K
13:53 13,930.50 13,933.50 13,930.24 13,933.50 0.0K
13:54 13,933.19 13,933.19 13,931.16 13,933.14 0.0K
13:55 13,932.64 13,932.64 13,931.12 13,932.11 0.0K
13:56 13,932.10 13,932.59 13,930.50 13,930.59 0.0K
13:57 13,931.09 13,932.11 13,930.10 13,931.61 0.0K
13:58 13,931.62 13,933.60 13,931.62 13,933.50 0.0K
13:59 13,933.59 13,933.59 13,933.07 13,933.57 0.0K
14:00 13,934.50 13,937.50 13,932.50 13,936.55 0.0K
14:01 13,936.04 13,937.50 13,933.55 13,936.05 0.0K
14:02 13,935.55 13,938.05 13,935.06 13,935.50 0.0K
14:03 13,935.08 13,936.50 13,933.10 13,936.10 0.0K
14:04 13,936.50 13,938.05 13,935.54 13,937.03 0.0K
14:05 13,936.53 13,938.02 13,934.50 13,934.50 0.0K
14:06 13,936.00 13,936.99 13,931.98 13,931.98 0.0K
14:07 13,931.50 13,933.50 13,930.50 13,932.50 0.0K
14:08 13,932.49 13,932.99 13,927.00 13,927.02 0.0K
14:09 13,927.03 13,927.04 13,925.06 13,925.10 0.0K
14:10 13,925.11 13,927.50 13,923.50 13,924.18 0.0K
14:11 13,923.68 13,923.68 13,919.23 13,919.24 0.0K
14:12 13,918.25 13,920.77 13,918.25 13,920.77 0.0K
14:13 13,920.27 13,924.50 13,920.27 13,922.25 0.0K
14:14 13,922.50 13,922.50 13,920.28 13,921.50 0.0K
14:15 13,920.30 13,922.34 13,919.30 13,922.34 0.0K
14:16 13,921.33 13,924.50 13,920.31 13,924.50 0.0K
14:17 13,924.28 13,926.75 13,924.27 13,926.18 0.0K
14:18 13,927.18 13,930.50 13,926.17 13,929.08 0.0K
14:19 13,929.07 13,929.07 13,927.00 13,927.00 0.0K
14:20 13,926.99 13,928.92 13,924.96 13,928.50 0.0K
14:21 13,928.91 13,929.50 13,927.81 13,927.81 0.0K
14:22 13,927.80 13,928.25 13,926.23 13,926.23 0.0K
14:23 13,926.22 13,930.65 13,926.22 13,930.59 0.0K
14:24 13,929.58 13,929.58 13,927.50 13,929.06 0.0K
14:25 13,929.56 13,929.56 13,927.50 13,927.53 0.0K
14:26 13,928.50 13,928.50 13,925.50 13,926.55 0.0K
14:27 13,924.50 13,927.50 13,924.50 13,926.54 0.0K
14:28 13,926.53 13,926.53 13,922.50 13,923.54 0.0K
14:29 13,923.04 13,928.02 13,920.50 13,920.99 0.0K
14:30 13,922.49 13,924.50 13,916.50 13,917.58 0.0K
14:31 13,917.50 13,917.50 13,915.11 13,916.65 0.0K
14:32 13,914.50 13,918.50 13,912.67 13,916.67 0.0K
14:33 13,916.17 13,918.68 13,913.50 13,915.50 0.0K
14:34 13,914.71 13,919.20 13,914.50 13,919.19 0.0K
14:35 13,918.50 13,920.18 13,916.19 13,917.50 0.0K
14:36 13,918.50 13,919.50 13,917.22 13,918.72 0.0K
14:37 13,919.50 13,924.15 13,919.50 13,923.64 0.0K
14:38 13,924.64 13,924.64 13,920.57 13,920.58 0.0K
14:39 13,920.08 13,920.50 13,918.50 13,918.50 0.0K
14:40 13,919.60 13,920.60 13,919.50 13,920.58 0.0K
14:41 13,919.50 13,922.50 13,919.50 13,921.06 0.0K
14:42 13,921.56 13,922.50 13,916.50 13,916.50 0.0K
14:43 13,916.63 13,921.61 13,916.14 13,921.50 0.0K
14:44 13,922.09 13,925.51 13,919.50 13,919.50 0.0K
14:45 13,919.98 13,919.99 13,916.52 13,917.54 0.0K
14:46 13,918.04 13,919.55 13,916.55 13,919.55 0.0K
14:47 13,918.55 13,921.54 13,918.55 13,920.50 0.0K
14:48 13,918.50 13,920.50 13,917.48 13,920.50 0.0K
14:49 13,921.45 13,922.50 13,920.39 13,922.37 0.0K
14:50 13,921.87 13,922.50 13,920.50 13,922.50 0.0K
14:51 13,923.50 13,923.50 13,921.35 13,921.50 0.0K
14:52 13,920.35 13,921.85 13,920.35 13,920.88 0.0K
14:53 13,920.38 13,921.42 13,918.50 13,921.42 0.0K
14:54 13,920.50 13,921.91 13,920.50 13,921.42 0.0K
14:55 13,921.43 13,923.44 13,921.43 13,922.42 0.0K
14:56 13,920.50 13,921.45 13,919.46 13,919.50 0.0K
14:57 13,919.47 13,922.50 13,918.47 13,922.02 0.0K
14:58 13,921.52 13,923.52 13,921.02 13,922.52 0.0K
14:59 13,923.52 13,924.02 13,920.55 13,920.56 0.0K
15:00 13,920.07 13,920.08 13,916.50 13,918.66 0.0K
15:01 13,918.17 13,921.66 13,916.67 13,919.68 0.0K
15:02 13,920.50 13,920.68 13,914.74 13,914.81 0.0K
15:03 13,913.81 13,914.85 13,911.38 13,911.89 0.0K
15:04 13,911.90 13,914.88 13,911.40 13,914.87 0.0K
15:05 13,913.87 13,917.85 13,913.87 13,917.85 0.0K
15:06 13,916.85 13,920.83 13,916.85 13,916.86 0.0K
15:07 13,917.86 13,919.89 13,917.50 13,917.91 0.0K
15:08 13,916.92 13,919.95 13,916.92 13,919.50 0.0K
15:09 13,918.95 13,918.95 13,914.04 13,914.04 0.0K
15:10 13,915.54 13,918.05 13,915.54 13,916.07 0.0K
15:11 13,917.07 13,920.56 13,916.08 13,916.08 0.0K
15:12 13,917.09 13,919.58 13,917.09 13,919.50 0.0K
15:13 13,918.09 13,922.04 13,917.60 13,921.03 0.0K
15:14 13,922.03 13,922.03 13,920.97 13,920.97 0.0K
15:15 13,922.47 13,925.86 13,922.47 13,924.50 0.0K
15:16 13,924.84 13,928.71 13,923.83 13,928.50 0.0K
15:17 13,928.21 13,929.50 13,927.50 13,928.50 0.0K
15:18 13,929.66 13,929.66 13,927.64 13,927.66 0.0K
15:19 13,926.16 13,926.75 13,925.67 13,926.75 0.0K
15:20 13,927.50 13,930.74 13,927.50 13,927.75 0.0K
15:21 13,927.50 13,928.77 13,927.50 13,928.50 0.0K
15:22 13,928.79 13,929.85 13,927.50 13,929.85 0.0K
15:23 13,928.85 13,928.87 13,926.50 13,926.92 0.0K
15:24 13,926.93 13,928.94 13,925.50 13,928.94 0.0K
15:25 13,927.94 13,927.94 13,926.50 13,927.94 0.0K
15:26 13,928.50 13,928.50 13,923.50 13,924.97 0.0K
15:27 13,924.98 13,928.50 13,924.98 13,927.50 0.0K
15:28 13,927.47 13,927.47 13,924.99 13,926.02 0.0K
15:29 13,926.03 13,931.51 13,926.03 13,931.01 0.0K
15:30 13,929.51 13,931.51 13,927.02 13,930.02 0.0K
15:31 13,928.53 13,929.03 13,923.07 13,925.50 0.0K
15:32 13,926.50 13,928.50 13,923.13 13,926.50 0.0K
15:33 13,925.14 13,928.64 13,924.68 13,924.68 0.0K
15:34 13,924.50 13,924.50 13,912.33 13,915.50 0.0K
15:35 13,916.34 13,917.50 13,914.85 13,917.40 0.0K
15:36 13,917.39 13,917.39 13,909.45 13,909.95 0.0K
15:37 13,909.45 13,913.46 13,905.99 13,912.45 0.0K
15:38 13,912.50 13,913.43 13,908.44 13,911.50 0.0K
15:39 13,910.50 13,910.50 13,907.47 13,908.53 0.0K
15:40 13,908.54 13,909.50 13,900.60 13,900.61 0.0K
15:41 13,901.50 13,908.56 13,901.50 13,907.54 0.0K
15:42 13,907.53 13,909.51 13,902.55 13,904.55 0.0K
15:43 13,903.55 13,904.56 13,901.60 13,904.11 0.0K
15:44 13,904.60 13,905.62 13,902.50 13,903.50 0.0K
15:45 13,903.64 13,909.62 13,902.15 13,908.62 0.0K
15:46 13,906.50 13,909.61 13,905.62 13,909.50 0.0K
15:47 13,910.50 13,910.50 13,908.50 13,908.60 0.0K
15:48 13,909.59 13,913.57 13,909.50 13,912.50 0.0K
15:49 13,912.54 13,915.52 13,911.50 13,912.51 0.0K
15:50 13,914.50 13,918.46 13,914.50 13,914.50 0.0K
15:51 13,915.50 13,917.42 13,914.42 13,914.93 0.0K
15:52 13,915.43 13,916.50 13,909.47 13,911.50 0.0K
15:53 13,913.51 13,918.50 13,913.51 13,918.44 0.0K
15:54 13,918.50 13,919.50 13,916.42 13,918.41 0.0K
15:55 13,919.41 13,919.90 13,915.50 13,916.43 0.0K
15:56 13,917.43 13,918.50 13,912.44 13,913.45 0.0K
15:57 13,913.46 13,913.47 13,906.50 13,907.53 0.0K
15:58 13,906.50 13,911.52 13,906.50 13,910.51 0.0K
15:59 13,911.50 13,914.95 13,911.00 13,914.95 0.0K
16:00 13,919.93 13,919.93 13,912.40 13,913.50 0.0K
16:01 13,912.90 13,913.40 13,907.46 13,908.50 0.0K
16:02 13,907.50 13,910.50 13,905.00 13,908.51 0.0K
16:03 13,908.50 13,913.51 13,907.52 13,913.50 0.0K
16:04 13,913.99 13,916.50 13,912.99 13,916.50 0.0K
16:05 13,915.46 13,915.50 13,912.44 13,913.43 0.0K
16:06 13,912.50 13,915.50 13,912.40 13,915.39 0.0K
16:07 13,913.50 13,913.50 13,908.41 13,909.41 0.0K
16:08 13,908.41 13,910.38 13,906.41 13,910.36 0.0K
16:09 13,912.34 13,915.50 13,908.33 13,910.32 0.0K
16:10 13,911.32 13,913.50 13,910.81 13,912.78 0.0K
16:11 13,913.50 13,913.50 13,910.32 13,910.50 0.0K
16:12 13,911.50 13,912.35 13,908.50 13,912.34 0.0K
16:13 13,913.34 13,913.50 13,911.33 13,912.50 0.0K
16:14 13,911.83 13,912.50 13,903.90 13,904.41 0.0K
16:15 13,903.92 13,905.50 13,902.47 13,902.47 0.0K
16:16 13,903.47 13,903.98 13,901.50 13,903.01 0.0K
16:17 13,903.51 13,903.54 13,901.04 13,902.50 0.0K
16:18 13,903.54 13,903.55 13,899.08 13,899.58 0.0K
16:19 13,898.58 13,901.08 13,898.58 13,899.50 0.0K
16:20 13,898.60 13,899.68 13,895.65 13,899.68 0.0K
16:21 13,900.68 13,900.68 13,895.73 13,899.72 0.0K
16:22 13,900.72 13,900.72 13,895.78 13,895.78 0.0K
16:23 13,895.50 13,896.80 13,891.39 13,892.94 0.0K
16:24 13,893.94 13,896.94 13,893.50 13,894.50 0.0K
16:25 13,893.93 13,902.36 13,893.43 13,901.50 0.0K
16:26 13,901.84 13,904.79 13,901.50 13,904.78 0.0K
16:27 13,905.27 13,908.50 13,904.72 13,904.72 0.0K
16:28 13,904.50 13,905.25 13,904.24 13,904.75 0.0K
16:29 13,904.25 13,906.73 13,904.25 13,905.23 0.0K
16:30 13,905.72 13,910.17 13,905.72 13,909.67 0.0K
16:31 13,908.67 13,910.17 13,906.68 13,909.67 0.0K
16:32 13,908.68 13,909.50 13,906.68 13,909.50 0.0K
16:33 13,907.69 13,915.64 13,907.50 13,914.61 0.0K
16:34 13,914.60 13,917.50 13,914.59 13,916.50 0.0K
16:35 13,915.50 13,917.52 13,915.50 13,916.01 0.0K
16:36 13,915.51 13,919.98 13,915.51 13,919.98 0.0K
16:37 13,919.97 13,939.33 13,919.47 13,939.33 0.0K
16:38 13,940.33 13,958.24 13,939.32 13,949.28 0.0K
16:39 13,950.28 13,950.50 13,932.91 13,932.91 0.0K
16:40 13,933.50 13,939.50 13,929.44 13,929.50 0.0K
16:41 13,933.43 13,936.50 13,931.50 13,936.50 0.0K
16:42 13,936.36 13,937.50 13,933.32 13,933.34 0.0K
16:43 13,934.34 13,934.84 13,930.37 13,931.38 0.0K
16:44 13,931.39 13,933.38 13,928.43 13,929.43 0.0K
16:45 13,930.93 13,931.44 13,927.46 13,928.96 0.0K
16:46 13,931.46 13,933.93 13,928.46 13,931.42 0.0K
16:47 13,931.50 13,937.50 13,929.45 13,936.42 0.0K
16:48 13,937.50 13,939.50 13,936.42 13,937.50 0.0K
16:49 13,936.42 13,940.50 13,935.50 13,940.37 0.0K
16:50 13,940.36 13,940.86 13,933.40 13,936.91 0.0K
16:51 13,933.41 13,933.43 13,929.95 13,931.94 0.0K
16:52 13,932.44 13,932.44 13,928.95 13,928.95 0.0K
16:53 13,928.45 13,928.95 13,926.46 13,928.45 0.0K
16:54 13,928.44 13,928.50 13,925.44 13,926.50 0.0K
16:55 13,926.41 13,927.50 13,922.40 13,922.41 0.0K
16:56 13,921.41 13,922.92 13,920.46 13,920.47 0.0K
16:57 13,921.47 13,921.50 13,918.50 13,918.50 0.0K
16:58 13,919.50 13,920.50 13,917.52 13,919.55 0.0K
16:59 13,918.56 13,920.50 13,917.06 13,919.60 0.0K
17:00 13,921.10 13,932.50 13,921.10 13,932.50 0.0K
17:01 13,932.52 13,933.51 13,929.51 13,929.52 0.0K
17:02 13,930.02 13,931.53 13,927.50 13,928.58 0.0K
17:03 13,930.58 13,930.58 13,927.59 13,930.57 0.0K
17:04 13,931.56 13,931.56 13,926.56 13,929.54 0.0K
17:05 13,928.54 13,931.52 13,928.04 13,929.50 0.0K
17:06 13,928.50 13,932.50 13,928.50 13,932.42 0.0K
17:07 13,933.41 13,936.38 13,933.41 13,935.35 0.0K
17:08 13,934.35 13,937.34 13,932.36 13,936.34 0.0K
17:09 13,934.50 13,934.50 13,931.87 13,932.36 0.0K
17:10 13,933.86 13,937.50 13,933.86 13,936.50 0.0K
17:11 13,938.30 13,941.76 13,937.50 13,937.50 0.0K
17:12 13,937.19 13,942.50 13,937.18 13,941.12 0.0K
17:13 13,941.62 13,945.50 13,941.12 13,944.50 0.0K
17:14 13,945.02 13,946.50 13,944.50 13,945.50 0.0K
17:15 13,944.91 13,950.50 13,941.50 13,949.88 0.0K
17:16 13,948.88 13,948.88 13,940.00 13,940.00 0.0K
17:17 13,938.01 13,940.50 13,938.01 13,940.50 0.0K
17:18 13,939.01 13,940.50 13,938.03 13,938.50 0.0K
17:19 13,940.04 13,946.50 13,940.04 13,946.00 0.0K
17:20 13,944.50 13,945.00 13,942.01 13,944.00 0.0K
17:21 13,943.99 13,946.50 13,943.50 13,945.96 0.0K
17:22 13,946.46 13,949.93 13,945.96 13,948.91 0.0K
17:23 13,949.50 13,949.90 13,946.50 13,946.89 0.0K
17:24 13,946.50 13,948.50 13,945.50 13,946.50 0.0K
17:25 13,947.50 13,947.50 13,943.50 13,944.50 0.0K
17:26 13,944.93 13,947.50 13,944.50 13,945.94 0.0K
17:27 13,945.44 13,945.44 13,942.50 13,943.99 0.0K
17:28 13,944.99 13,946.50 13,944.00 13,945.50 0.0K
17:29 13,944.50 13,952.50 13,944.50 13,952.50 0.0K
17:30 13,951.50 13,952.94 13,947.45 13,947.45 0.0K
17:31 13,946.45 13,948.45 13,944.45 13,946.95 0.0K
17:32 13,947.95 13,950.95 13,947.50 13,950.50 0.0K
17:33 13,951.44 13,957.94 13,951.44 13,957.94 0.0K
17:34 13,958.43 13,965.50 13,952.50 13,965.50 0.0K
17:35 13,966.92 13,969.92 13,950.00 13,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available