IBEX 35

ES35
🏛️ spain →
15,578.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,068.50 14,079.50 14,067.50 14,074.50 0.0K
08:59 14,080.50 14,080.50 14,065.50 14,076.50 0.0K
09:00 14,080.50 14,115.36 14,080.50 14,099.87 0.0K
09:01 14,100.87 14,101.87 14,085.88 14,097.87 0.0K
09:02 14,096.37 14,107.87 14,096.37 14,098.87 0.0K
09:03 14,098.50 14,101.37 14,088.50 14,088.88 0.0K
09:04 14,088.50 14,095.38 14,088.38 14,088.50 0.0K
09:05 14,088.88 14,098.87 14,087.88 14,088.88 0.0K
09:06 14,085.88 14,088.50 14,084.50 14,087.89 0.0K
09:07 14,088.39 14,088.42 14,080.43 14,085.50 0.0K
09:08 14,086.45 14,089.50 14,085.45 14,088.04 0.0K
09:09 14,085.55 14,085.56 14,074.70 14,076.72 0.0K
09:10 14,074.72 14,076.85 14,072.25 14,075.35 0.0K
09:11 14,075.36 14,081.86 14,075.36 14,079.50 0.0K
09:12 14,078.41 14,078.41 14,065.50 14,070.48 0.0K
09:13 14,069.98 14,073.99 14,067.04 14,067.57 0.0K
09:14 14,067.57 14,070.14 14,062.15 14,067.50 0.0K
09:15 14,068.15 14,071.50 14,068.10 14,070.60 0.0K
09:16 14,072.60 14,078.50 14,070.58 14,073.59 0.0K
09:17 14,072.59 14,072.60 14,069.11 14,072.50 0.0K
09:18 14,071.64 14,073.64 14,067.19 14,071.71 0.0K
09:19 14,070.50 14,074.50 14,069.22 14,073.76 0.0K
09:20 14,073.26 14,074.50 14,070.82 14,072.33 0.0K
09:21 14,072.50 14,076.50 14,072.33 14,073.50 0.0K
09:22 14,072.38 14,074.50 14,066.44 14,073.49 0.0K
09:23 14,072.49 14,077.47 14,072.49 14,073.47 0.0K
09:24 14,073.50 14,077.50 14,071.98 14,076.01 0.0K
09:25 14,075.50 14,077.03 14,074.50 14,074.59 0.0K
09:26 14,074.60 14,077.65 14,072.50 14,072.68 0.0K
09:27 14,072.50 14,076.70 14,072.50 14,076.70 0.0K
09:28 14,075.70 14,075.71 14,067.50 14,067.82 0.0K
09:29 14,066.82 14,068.00 14,065.50 14,067.01 0.0K
09:30 14,069.01 14,071.01 14,059.15 14,059.50 0.0K
09:31 14,060.17 14,062.17 14,055.27 14,055.78 0.0K
09:32 14,053.78 14,062.50 14,051.50 14,062.50 0.0K
09:33 14,064.31 14,065.77 14,062.50 14,063.50 0.0K
09:34 14,063.29 14,065.81 14,063.29 14,063.36 0.0K
09:35 14,063.37 14,068.89 14,062.41 14,064.50 0.0K
09:36 14,063.43 14,069.42 14,063.43 14,065.50 0.0K
09:37 14,066.50 14,068.50 14,064.94 14,065.99 0.0K
09:38 14,066.00 14,067.00 14,059.50 14,059.50 0.0K
09:39 14,059.54 14,060.54 14,057.07 14,057.10 0.0K
09:40 14,056.60 14,064.55 14,056.10 14,064.03 0.0K
09:41 14,062.50 14,064.50 14,061.53 14,063.48 0.0K
09:42 14,062.98 14,063.50 14,060.49 14,060.50 0.0K
09:43 14,061.50 14,063.49 14,057.50 14,057.54 0.0K
09:44 14,058.54 14,065.50 14,058.54 14,064.49 0.0K
09:45 14,064.50 14,068.47 14,064.50 14,064.50 0.0K
09:46 14,065.43 14,075.34 14,065.43 14,071.34 0.0K
09:47 14,071.50 14,074.33 14,070.31 14,071.31 0.0K
09:48 14,070.81 14,080.21 14,070.81 14,080.20 0.0K
09:49 14,079.20 14,082.50 14,078.16 14,082.05 0.0K
09:50 14,082.55 14,087.96 14,082.04 14,085.92 0.0K
09:51 14,085.50 14,092.85 14,085.50 14,092.50 0.0K
09:52 14,092.80 14,092.80 14,087.50 14,090.77 0.0K
09:53 14,090.27 14,094.71 14,087.77 14,093.20 0.0K
09:54 14,094.69 14,095.50 14,093.50 14,095.13 0.0K
09:55 14,095.62 14,097.58 14,093.13 14,097.58 0.0K
09:56 14,098.08 14,099.05 14,095.50 14,097.47 0.0K
09:57 14,097.46 14,101.50 14,096.46 14,100.41 0.0K
09:58 14,099.90 14,105.89 14,099.40 14,105.89 0.0K
09:59 14,106.50 14,107.50 14,102.41 14,106.50 0.0K
10:00 14,104.95 14,111.45 14,104.46 14,107.51 0.0K
10:01 14,109.01 14,112.53 14,107.51 14,111.55 0.0K
10:02 14,110.55 14,113.05 14,108.55 14,111.05 0.0K
10:03 14,111.50 14,116.05 14,110.50 14,113.60 0.0K
10:04 14,113.59 14,114.57 14,101.60 14,101.61 0.0K
10:05 14,099.61 14,103.63 14,096.64 14,101.61 0.0K
10:06 14,102.11 14,102.60 14,095.61 14,096.50 0.0K
10:07 14,095.62 14,096.12 14,092.59 14,092.60 0.0K
10:08 14,092.10 14,092.10 14,084.14 14,084.66 0.0K
10:09 14,084.66 14,085.66 14,082.67 14,085.64 0.0K
10:10 14,084.64 14,084.64 14,078.50 14,079.50 0.0K
10:11 14,079.60 14,082.57 14,076.50 14,081.55 0.0K
10:12 14,080.55 14,080.55 14,072.50 14,073.06 0.0K
10:13 14,073.56 14,075.52 14,066.50 14,068.50 0.0K
10:14 14,067.54 14,071.03 14,066.53 14,070.52 0.0K
10:15 14,070.50 14,075.46 14,070.01 14,074.50 0.0K
10:16 14,072.89 14,073.84 14,068.50 14,073.31 0.0K
10:17 14,075.31 14,079.79 14,072.79 14,079.79 0.0K
10:18 14,080.29 14,080.29 14,071.83 14,075.35 0.0K
10:19 14,075.36 14,076.85 14,072.87 14,075.50 0.0K
10:20 14,076.35 14,076.35 14,073.50 14,075.93 0.0K
10:21 14,076.42 14,076.50 14,071.50 14,071.51 0.0K
10:22 14,071.52 14,078.55 14,071.52 14,077.57 0.0K
10:23 14,076.50 14,076.50 14,073.50 14,075.61 0.0K
10:24 14,077.50 14,082.57 14,076.10 14,082.56 0.0K
10:25 14,083.06 14,083.55 14,082.04 14,083.52 0.0K
10:26 14,082.52 14,082.52 14,072.50 14,077.57 0.0K
10:27 14,078.50 14,079.51 14,074.47 14,074.47 0.0K
10:28 14,074.72 14,078.50 14,071.47 14,077.50 0.0K
10:29 14,077.43 14,077.50 14,075.40 14,076.40 0.0K
10:30 14,076.50 14,076.92 14,072.41 14,075.42 0.0K
10:31 14,075.92 14,079.50 14,074.40 14,074.90 0.0K
10:32 14,073.90 14,074.50 14,070.50 14,070.50 0.0K
10:33 14,070.46 14,072.50 14,070.46 14,071.46 0.0K
10:34 14,071.45 14,071.45 14,067.46 14,069.44 0.0K
10:35 14,067.44 14,069.50 14,066.44 14,067.43 0.0K
10:36 14,066.50 14,071.36 14,065.90 14,071.36 0.0K
10:37 14,072.34 14,073.50 14,071.50 14,071.50 0.0K
10:38 14,071.25 14,074.23 14,070.21 14,070.21 0.0K
10:39 14,071.21 14,071.73 14,069.23 14,071.50 0.0K
10:40 14,071.72 14,071.72 14,065.50 14,068.50 0.0K
10:41 14,068.26 14,069.50 14,065.27 14,068.26 0.0K
10:42 14,069.25 14,070.74 14,067.50 14,069.22 0.0K
10:43 14,068.72 14,069.23 14,066.50 14,068.50 0.0K
10:44 14,068.24 14,071.50 14,066.74 14,070.50 0.0K
10:45 14,070.17 14,075.50 14,069.65 14,075.50 0.0K
10:46 14,075.54 14,077.95 14,073.99 14,077.95 0.0K
10:47 14,076.94 14,078.94 14,076.94 14,078.85 0.0K
10:48 14,078.83 14,087.29 14,078.81 14,087.29 0.0K
10:49 14,087.78 14,088.50 14,081.50 14,081.82 0.0K
10:50 14,080.32 14,080.32 14,069.50 14,071.99 0.0K
10:51 14,071.50 14,078.01 14,071.50 14,075.54 0.0K
10:52 14,076.54 14,079.50 14,072.10 14,076.64 0.0K
10:53 14,076.14 14,079.22 14,073.18 14,077.25 0.0K
10:54 14,078.75 14,090.21 14,078.25 14,089.20 0.0K
10:55 14,088.70 14,090.21 14,084.79 14,085.29 0.0K
10:56 14,085.30 14,087.82 14,079.50 14,084.83 0.0K
10:57 14,085.33 14,091.50 14,084.32 14,089.75 0.0K
10:58 14,090.25 14,090.50 14,083.22 14,083.22 0.0K
10:59 14,081.72 14,082.24 14,074.50 14,074.50 0.0K
11:00 14,076.50 14,078.50 14,074.50 14,077.35 0.0K
11:01 14,076.35 14,077.50 14,072.89 14,073.40 0.0K
11:02 14,073.41 14,078.50 14,073.41 14,076.40 0.0K
11:03 14,076.90 14,076.90 14,071.43 14,072.50 0.0K
11:04 14,071.44 14,071.44 14,066.49 14,066.49 0.0K
11:05 14,067.49 14,070.50 14,064.50 14,070.50 0.0K
11:06 14,069.49 14,070.98 14,065.00 14,065.00 0.0K
11:07 14,064.51 14,068.57 14,064.50 14,068.57 0.0K
11:08 14,069.56 14,073.52 14,069.56 14,073.50 0.0K
11:09 14,073.49 14,074.50 14,070.98 14,074.44 0.0K
11:10 14,073.94 14,074.50 14,070.42 14,072.39 0.0K
11:11 14,073.39 14,075.89 14,071.50 14,075.87 0.0K
11:12 14,074.37 14,078.37 14,074.37 14,077.36 0.0K
11:13 14,078.36 14,078.50 14,071.39 14,073.50 0.0K
11:14 14,073.41 14,074.91 14,073.41 14,073.43 0.0K
11:15 14,071.93 14,075.50 14,070.44 14,074.50 0.0K
11:16 14,074.94 14,076.43 14,074.43 14,074.94 0.0K
11:17 14,077.44 14,078.43 14,077.43 14,077.93 0.0K
11:18 14,077.93 14,080.42 14,077.93 14,079.42 0.0K
11:19 14,078.94 14,081.50 14,076.46 14,080.44 0.0K
11:20 14,080.50 14,081.44 14,079.43 14,081.44 0.0K
11:21 14,079.44 14,080.44 14,078.43 14,078.94 0.0K
11:22 14,079.94 14,079.94 14,071.54 14,071.54 0.0K
11:23 14,072.50 14,072.50 14,070.50 14,071.64 0.0K
11:24 14,070.64 14,071.14 14,066.19 14,066.69 0.0K
11:25 14,067.69 14,072.50 14,067.50 14,072.50 0.0K
11:26 14,071.62 14,073.50 14,069.50 14,073.14 0.0K
11:27 14,073.50 14,073.50 14,069.50 14,071.50 0.0K
11:28 14,072.19 14,072.19 14,069.72 14,071.24 0.0K
11:29 14,071.74 14,074.26 14,070.50 14,073.76 0.0K
11:30 14,074.26 14,078.80 14,072.50 14,078.30 0.0K
11:31 14,078.50 14,078.50 14,074.50 14,074.88 0.0K
11:32 14,075.50 14,077.91 14,074.50 14,074.50 0.0K
11:33 14,073.93 14,076.50 14,072.44 14,076.50 0.0K
11:34 14,076.48 14,077.50 14,075.50 14,075.50 0.0K
11:35 14,075.48 14,076.48 14,071.48 14,072.50 0.0K
11:36 14,073.98 14,073.98 14,072.50 14,072.96 0.0K
11:37 14,074.50 14,076.93 14,074.50 14,074.88 0.0K
11:38 14,073.38 14,076.50 14,073.38 14,074.84 0.0K
11:39 14,074.50 14,075.83 14,073.83 14,074.50 0.0K
11:40 14,073.84 14,074.50 14,069.50 14,069.90 0.0K
11:41 14,069.40 14,069.40 14,062.97 14,063.02 0.0K
11:42 14,063.03 14,064.50 14,063.03 14,064.05 0.0K
11:43 14,063.55 14,067.50 14,063.50 14,064.50 0.0K
11:44 14,066.01 14,068.50 14,065.51 14,067.00 0.0K
11:45 14,068.00 14,070.01 14,065.02 14,070.00 0.0K
11:46 14,069.99 14,070.95 14,066.98 14,068.95 0.0K
11:47 14,068.50 14,068.97 14,066.96 14,067.96 0.0K
11:48 14,068.46 14,068.95 14,063.95 14,063.95 0.0K
11:49 14,065.45 14,070.94 14,065.45 14,067.50 0.0K
11:50 14,066.94 14,067.96 14,062.99 14,064.49 0.0K
11:51 14,063.50 14,065.50 14,063.50 14,064.51 0.0K
11:52 14,066.01 14,066.50 14,062.50 14,063.50 0.0K
11:53 14,064.49 14,065.50 14,061.50 14,061.50 0.0K
11:54 14,062.46 14,062.50 14,060.50 14,061.50 0.0K
11:55 14,061.50 14,062.50 14,060.01 14,061.02 0.0K
11:56 14,060.53 14,060.53 14,057.04 14,059.50 0.0K
11:57 14,060.53 14,062.50 14,057.50 14,057.50 0.0K
11:58 14,056.50 14,059.00 14,054.51 14,058.99 0.0K
11:59 14,058.98 14,060.48 14,055.50 14,056.50 0.0K
12:00 14,057.49 14,058.48 14,055.50 14,056.95 0.0K
12:01 14,055.95 14,056.94 14,054.50 14,055.50 0.0K
12:02 14,056.44 14,057.91 14,055.50 14,055.88 0.0K
12:03 14,055.50 14,055.87 14,051.50 14,052.38 0.0K
12:04 14,050.50 14,054.35 14,050.38 14,053.84 0.0K
12:05 14,052.84 14,054.81 14,052.32 14,054.50 0.0K
12:06 14,053.78 14,057.74 14,053.50 14,057.71 0.0K
12:07 14,057.70 14,057.70 14,053.71 14,054.73 0.0K
12:08 14,054.50 14,057.72 14,053.50 14,056.70 0.0K
12:09 14,055.70 14,055.70 14,055.18 14,055.68 0.0K
12:10 14,056.67 14,060.65 14,055.17 14,060.65 0.0K
12:11 14,059.63 14,062.54 14,059.50 14,062.54 0.0K
12:12 14,063.50 14,066.43 14,063.01 14,066.42 0.0K
12:13 14,066.40 14,068.35 14,065.50 14,067.50 0.0K
12:14 14,067.84 14,073.30 14,067.34 14,073.30 0.0K
12:15 14,072.29 14,074.50 14,072.29 14,074.23 0.0K
12:16 14,074.22 14,075.50 14,070.22 14,071.66 0.0K
12:17 14,072.50 14,079.50 14,072.14 14,079.50 0.0K
12:18 14,079.03 14,082.50 14,078.51 14,081.94 0.0K
12:19 14,081.50 14,082.92 14,077.91 14,078.91 0.0K
12:20 14,080.41 14,081.92 14,079.50 14,080.50 0.0K
12:21 14,079.91 14,079.91 14,077.43 14,079.44 0.0K
12:22 14,079.45 14,085.41 14,079.45 14,085.41 0.0K
12:23 14,085.40 14,086.50 14,082.50 14,082.50 0.0K
12:24 14,084.34 14,085.79 14,083.32 14,085.79 0.0K
12:25 14,085.29 14,086.77 14,078.50 14,078.80 0.0K
12:26 14,076.80 14,083.30 14,076.80 14,082.79 0.0K
12:27 14,083.29 14,085.50 14,082.30 14,084.80 0.0K
12:28 14,084.50 14,089.82 14,084.50 14,089.82 0.0K
12:29 14,088.32 14,089.82 14,088.32 14,089.50 0.0K
12:30 14,089.84 14,091.85 14,088.35 14,090.85 0.0K
12:31 14,091.85 14,097.34 14,091.85 14,094.50 0.0K
12:32 14,094.36 14,094.36 14,091.39 14,091.89 0.0K
12:33 14,092.39 14,092.88 14,091.38 14,091.50 0.0K
12:34 14,092.37 14,094.50 14,091.87 14,094.33 0.0K
12:35 14,093.83 14,097.29 14,093.50 14,095.50 0.0K
12:36 14,096.50 14,099.73 14,095.50 14,099.72 0.0K
12:37 14,099.22 14,101.70 14,097.50 14,098.50 0.0K
12:38 14,098.65 14,102.61 14,098.64 14,102.58 0.0K
12:39 14,102.57 14,105.50 14,102.50 14,104.47 0.0K
12:40 14,104.50 14,104.96 14,099.46 14,103.47 0.0K
12:41 14,103.47 14,103.97 14,101.49 14,103.50 0.0K
12:42 14,102.98 14,106.50 14,102.97 14,105.50 0.0K
12:43 14,106.43 14,106.50 14,104.39 14,104.88 0.0K
12:44 14,104.50 14,107.37 14,104.50 14,107.37 0.0K
12:45 14,107.36 14,107.85 14,103.35 14,105.32 0.0K
12:46 14,106.31 14,107.50 14,105.78 14,106.29 0.0K
12:47 14,106.79 14,110.50 14,106.79 14,107.75 0.0K
12:48 14,107.50 14,107.50 14,104.50 14,106.33 0.0K
12:49 14,106.83 14,108.84 14,106.33 14,107.50 0.0K
12:50 14,107.85 14,109.36 14,106.37 14,107.50 0.0K
12:51 14,108.38 14,108.50 14,103.49 14,103.50 0.0K
12:52 14,103.50 14,105.02 14,102.53 14,104.04 0.0K
12:53 14,104.54 14,105.50 14,102.50 14,104.55 0.0K
12:54 14,104.50 14,105.50 14,102.53 14,103.53 0.0K
12:55 14,103.50 14,104.50 14,098.56 14,099.50 0.0K
12:56 14,100.50 14,104.58 14,100.50 14,103.50 0.0K
12:57 14,102.57 14,104.50 14,102.50 14,103.57 0.0K
12:58 14,103.07 14,105.56 14,103.07 14,105.05 0.0K
12:59 14,105.55 14,107.54 14,103.50 14,103.59 0.0K
13:00 14,104.59 14,110.56 14,104.59 14,108.54 0.0K
13:01 14,109.04 14,109.54 14,108.50 14,109.54 0.0K
13:02 14,108.05 14,110.54 14,107.55 14,110.50 0.0K
13:03 14,110.53 14,110.53 14,107.54 14,107.56 0.0K
13:04 14,106.56 14,108.59 14,106.50 14,108.58 0.0K
13:05 14,108.59 14,110.61 14,106.60 14,109.62 0.0K
13:06 14,110.62 14,110.62 14,106.65 14,106.66 0.0K
13:07 14,105.66 14,105.67 14,101.68 14,103.69 0.0K
13:08 14,104.19 14,104.68 14,101.50 14,103.50 0.0K
13:09 14,103.26 14,105.74 14,103.24 14,103.74 0.0K
13:10 14,103.24 14,104.76 14,102.26 14,103.27 0.0K
13:11 14,103.50 14,104.78 14,102.50 14,104.77 0.0K
13:12 14,103.27 14,104.78 14,102.50 14,102.80 0.0K
13:13 14,103.30 14,104.50 14,101.81 14,102.81 0.0K
13:14 14,103.31 14,105.80 14,103.30 14,103.80 0.0K
13:15 14,102.30 14,104.50 14,101.50 14,104.50 0.0K
13:16 14,105.81 14,107.80 14,104.50 14,105.31 0.0K
13:17 14,105.32 14,108.85 14,104.50 14,108.85 0.0K
13:18 14,109.35 14,110.50 14,106.35 14,106.85 0.0K
13:19 14,106.50 14,108.89 14,106.50 14,108.89 0.0K
13:20 14,109.39 14,110.88 14,108.50 14,110.50 0.0K
13:21 14,110.84 14,116.78 14,110.84 14,115.50 0.0K
13:22 14,116.28 14,117.50 14,114.27 14,117.25 0.0K
13:23 14,116.74 14,118.21 14,115.74 14,117.69 0.0K
13:24 14,116.18 14,116.18 14,115.19 14,115.69 0.0K
13:25 14,115.68 14,115.68 14,113.20 14,113.50 0.0K
13:26 14,113.69 14,115.68 14,111.69 14,115.64 0.0K
13:27 14,116.14 14,116.50 14,112.12 14,112.62 0.0K
13:28 14,112.12 14,112.12 14,110.14 14,111.50 0.0K
13:29 14,111.13 14,111.63 14,107.50 14,107.50 0.0K
13:30 14,107.62 14,107.62 14,103.50 14,104.12 0.0K
13:31 14,104.62 14,106.50 14,103.50 14,103.50 0.0K
13:32 14,103.62 14,106.57 14,103.61 14,106.56 0.0K
13:33 14,106.06 14,107.55 14,106.03 14,106.03 0.0K
13:34 14,106.02 14,106.50 14,102.50 14,102.50 0.0K
13:35 14,102.51 14,103.50 14,101.49 14,101.49 0.0K
13:36 14,100.49 14,102.50 14,100.49 14,100.50 0.0K
13:37 14,100.46 14,102.50 14,100.45 14,101.92 0.0K
13:38 14,100.92 14,100.92 14,098.50 14,100.41 0.0K
13:39 14,100.40 14,101.50 14,100.37 14,100.37 0.0K
13:40 14,101.37 14,102.50 14,100.34 14,101.50 0.0K
13:41 14,100.33 14,101.33 14,100.29 14,101.29 0.0K
13:42 14,101.28 14,101.28 14,098.50 14,100.24 0.0K
13:43 14,100.23 14,102.20 14,100.18 14,101.50 0.0K
13:44 14,101.67 14,101.67 14,099.14 14,099.50 0.0K
13:45 14,099.12 14,099.50 14,098.11 14,098.11 0.0K
13:46 14,098.12 14,098.50 14,096.62 14,098.11 0.0K
13:47 14,098.61 14,101.50 14,098.08 14,099.05 0.0K
13:48 14,098.05 14,099.50 14,097.03 14,097.53 0.0K
13:49 14,098.03 14,099.52 14,095.50 14,095.50 0.0K
13:50 14,095.96 14,096.50 14,094.45 14,094.94 0.0K
13:51 14,094.93 14,095.43 14,090.50 14,090.50 0.0K
13:52 14,091.90 14,091.90 14,089.41 14,089.41 0.0K
13:53 14,088.91 14,088.91 14,083.99 14,083.99 0.0K
13:54 14,082.99 14,086.50 14,082.99 14,084.50 0.0K
13:55 14,083.01 14,083.50 14,080.03 14,082.03 0.0K
13:56 14,081.03 14,081.50 14,080.00 14,080.50 0.0K
13:57 14,080.98 14,081.48 14,077.98 14,078.98 0.0K
13:58 14,078.50 14,078.50 14,076.50 14,078.03 0.0K
13:59 14,079.03 14,080.08 14,076.50 14,080.07 0.0K
14:00 14,079.08 14,079.08 14,071.21 14,072.22 0.0K
14:01 14,071.22 14,071.50 14,064.50 14,065.50 0.0K
14:02 14,066.27 14,069.50 14,063.30 14,068.50 0.0K
14:03 14,067.77 14,071.50 14,066.25 14,066.27 0.0K
14:04 14,066.28 14,068.50 14,066.28 14,066.31 0.0K
14:05 14,067.31 14,069.79 14,064.32 14,068.27 0.0K
14:06 14,068.77 14,069.78 14,066.27 14,069.28 0.0K
14:07 14,069.27 14,071.26 14,069.26 14,070.50 0.0K
14:08 14,070.26 14,070.27 14,066.30 14,068.50 0.0K
14:09 14,068.33 14,070.37 14,068.33 14,069.87 0.0K
14:10 14,069.37 14,070.88 14,067.41 14,068.99 0.0K
14:11 14,068.49 14,068.51 14,064.08 14,064.59 0.0K
14:12 14,065.09 14,067.59 14,065.09 14,065.61 0.0K
14:13 14,066.11 14,068.59 14,066.11 14,068.07 0.0K
14:14 14,069.56 14,069.56 14,068.50 14,069.53 0.0K
14:15 14,069.03 14,070.05 14,066.50 14,067.56 0.0K
14:16 14,066.56 14,067.07 14,063.12 14,063.13 0.0K
14:17 14,061.50 14,061.50 14,057.72 14,058.24 0.0K
14:18 14,058.25 14,060.75 14,057.50 14,057.50 0.0K
14:19 14,056.50 14,059.28 14,056.28 14,057.27 0.0K
14:20 14,056.27 14,057.50 14,052.31 14,053.85 0.0K
14:21 14,052.85 14,054.42 14,052.50 14,054.42 0.0K
14:22 14,054.50 14,058.92 14,052.50 14,058.50 0.0K
14:23 14,058.91 14,058.91 14,053.50 14,054.50 0.0K
14:24 14,054.45 14,054.96 14,052.01 14,052.04 0.0K
14:25 14,051.54 14,052.50 14,046.50 14,047.12 0.0K
14:26 14,047.50 14,048.64 14,047.12 14,047.14 0.0K
14:27 14,048.14 14,048.63 14,047.13 14,047.13 0.0K
14:28 14,046.63 14,047.50 14,045.63 14,047.10 0.0K
14:29 14,047.60 14,052.05 14,047.50 14,051.54 0.0K
14:30 14,052.04 14,052.04 14,050.50 14,050.95 0.0K
14:31 14,051.94 14,052.92 14,051.50 14,051.50 0.0K
14:32 14,051.85 14,051.85 14,044.89 14,044.89 0.0K
14:33 14,044.50 14,052.84 14,044.50 14,052.83 0.0K
14:34 14,053.83 14,054.82 14,052.50 14,052.50 0.0K
14:35 14,052.33 14,055.50 14,052.33 14,055.50 0.0K
14:36 14,054.84 14,054.88 14,052.85 14,054.88 0.0K
14:37 14,054.88 14,056.50 14,053.90 14,054.41 0.0K
14:38 14,055.91 14,056.93 14,054.91 14,056.93 0.0K
14:39 14,055.93 14,058.95 14,055.50 14,057.50 0.0K
14:40 14,056.45 14,057.94 14,054.50 14,054.94 0.0K
14:41 14,054.50 14,055.96 14,053.50 14,054.49 0.0K
14:42 14,054.00 14,054.00 14,050.07 14,050.50 0.0K
14:43 14,051.07 14,052.50 14,049.07 14,049.60 0.0K
14:44 14,050.10 14,055.59 14,050.10 14,051.61 0.0K
14:45 14,051.12 14,054.50 14,051.12 14,053.15 0.0K
14:46 14,051.15 14,053.50 14,050.16 14,052.66 0.0K
14:47 14,054.16 14,056.50 14,053.16 14,056.50 0.0K
14:48 14,055.14 14,055.64 14,053.13 14,053.13 0.0K
14:49 14,053.50 14,054.14 14,052.15 14,053.50 0.0K
14:50 14,052.15 14,057.50 14,052.15 14,057.50 0.0K
14:51 14,057.08 14,059.56 14,055.07 14,059.05 0.0K
14:52 14,059.04 14,059.54 14,054.52 14,054.52 0.0K
14:53 14,055.03 14,055.56 14,052.55 14,055.08 0.0K
14:54 14,054.08 14,060.55 14,054.08 14,059.05 0.0K
14:55 14,060.05 14,063.50 14,060.03 14,063.50 0.0K
14:56 14,063.01 14,065.94 14,062.50 14,065.50 0.0K
14:57 14,065.93 14,067.91 14,063.50 14,066.50 0.0K
14:58 14,065.92 14,066.50 14,061.94 14,061.96 0.0K
14:59 14,061.97 14,062.50 14,059.50 14,062.50 0.0K
15:00 14,061.52 14,067.00 14,061.52 14,067.00 0.0K
15:01 14,066.00 14,067.50 14,064.01 14,064.50 0.0K
15:02 14,062.52 14,062.52 14,061.03 14,062.05 0.0K
15:03 14,062.50 14,064.50 14,062.50 14,064.03 0.0K
15:04 14,063.03 14,066.52 14,063.03 14,066.52 0.0K
15:05 14,068.02 14,069.99 14,066.01 14,069.48 0.0K
15:06 14,069.50 14,071.97 14,068.98 14,071.96 0.0K
15:07 14,070.96 14,070.96 14,068.99 14,069.01 0.0K
15:08 14,069.51 14,072.50 14,069.01 14,070.52 0.0K
15:09 14,071.02 14,072.50 14,070.50 14,070.50 0.0K
15:10 14,071.05 14,071.50 14,065.50 14,067.50 0.0K
15:11 14,068.13 14,068.13 14,064.14 14,065.13 0.0K
15:12 14,065.63 14,071.07 14,065.63 14,071.06 0.0K
15:13 14,071.05 14,073.98 14,071.00 14,072.96 0.0K
15:14 14,072.45 14,072.95 14,070.90 14,070.90 0.0K
15:15 14,071.90 14,071.90 14,068.88 14,068.89 0.0K
15:16 14,069.88 14,070.87 14,069.50 14,069.88 0.0K
15:17 14,068.88 14,069.88 14,066.50 14,066.50 0.0K
15:18 14,064.89 14,068.90 14,064.89 14,068.89 0.0K
15:19 14,069.89 14,070.50 14,067.50 14,068.89 0.0K
15:20 14,069.89 14,071.85 14,068.50 14,069.50 0.0K
15:21 14,070.50 14,072.83 14,070.50 14,072.81 0.0K
15:22 14,071.30 14,073.79 14,069.80 14,073.79 0.0K
15:23 14,072.78 14,076.76 14,071.77 14,076.76 0.0K
15:24 14,076.50 14,079.74 14,075.50 14,079.71 0.0K
15:25 14,079.50 14,083.69 14,079.21 14,082.50 0.0K
15:26 14,083.69 14,085.68 14,077.50 14,077.50 0.0K
15:27 14,077.75 14,077.76 14,073.78 14,075.77 0.0K
15:28 14,074.77 14,075.27 14,071.31 14,071.31 0.0K
15:29 14,071.50 14,075.30 14,071.50 14,072.79 0.0K
15:30 14,072.29 14,080.76 14,072.29 14,074.80 0.0K
15:31 14,074.81 14,075.31 14,066.85 14,074.32 0.0K
15:32 14,074.82 14,077.79 14,068.50 14,068.50 0.0K
15:33 14,068.31 14,070.80 14,065.83 14,069.79 0.0K
15:34 14,070.79 14,072.50 14,065.79 14,067.50 0.0K
15:35 14,067.79 14,071.81 14,067.31 14,069.81 0.0K
15:36 14,071.31 14,072.79 14,066.50 14,067.30 0.0K
15:37 14,066.50 14,073.78 14,066.50 14,069.80 0.0K
15:38 14,068.80 14,070.50 14,067.50 14,068.50 0.0K
15:39 14,068.87 14,068.87 14,065.40 14,067.89 0.0K
15:40 14,066.90 14,071.50 14,066.50 14,070.90 0.0K
15:41 14,071.40 14,073.88 14,067.50 14,072.50 0.0K
15:42 14,072.86 14,073.89 14,070.50 14,071.87 0.0K
15:43 14,070.38 14,076.50 14,069.88 14,075.50 0.0K
15:44 14,075.86 14,080.84 14,075.86 14,078.84 0.0K
15:45 14,079.84 14,086.78 14,078.34 14,086.78 0.0K
15:46 14,087.78 14,087.78 14,082.78 14,086.28 0.0K
15:47 14,084.78 14,087.81 14,082.50 14,087.81 0.0K
15:48 14,089.81 14,096.50 14,089.29 14,090.74 0.0K
15:49 14,091.74 14,092.75 14,090.74 14,092.73 0.0K
15:50 14,092.50 14,094.72 14,092.22 14,093.50 0.0K
15:51 14,094.19 14,103.60 14,094.19 14,101.10 0.0K
15:52 14,101.60 14,101.60 14,098.11 14,100.60 0.0K
15:53 14,101.60 14,105.09 14,101.08 14,101.08 0.0K
15:54 14,099.50 14,101.50 14,096.50 14,097.50 0.0K
15:55 14,098.13 14,098.13 14,089.17 14,089.17 0.0K
15:56 14,089.18 14,092.50 14,087.20 14,092.21 0.0K
15:57 14,091.71 14,093.71 14,089.71 14,090.22 0.0K
15:58 14,089.73 14,094.21 14,086.74 14,091.50 0.0K
15:59 14,091.71 14,092.70 14,088.22 14,088.50 0.0K
16:00 14,087.72 14,088.74 14,085.50 14,087.50 0.0K
16:01 14,085.77 14,089.75 14,085.77 14,086.50 0.0K
16:02 14,085.50 14,085.50 14,081.83 14,083.83 0.0K
16:03 14,084.83 14,086.39 14,079.85 14,085.89 0.0K
16:04 14,085.89 14,085.89 14,080.50 14,083.41 0.0K
16:05 14,082.41 14,085.90 14,081.89 14,081.90 0.0K
16:06 14,083.50 14,083.50 14,076.96 14,080.96 0.0K
16:07 14,080.95 14,084.92 14,079.50 14,081.40 0.0K
16:08 14,080.90 14,084.89 14,080.40 14,083.88 0.0K
16:09 14,085.87 14,087.86 14,083.37 14,084.50 0.0K
16:10 14,085.87 14,085.88 14,083.38 14,085.87 0.0K
16:11 14,085.86 14,086.86 14,082.50 14,083.86 0.0K
16:12 14,084.36 14,088.83 14,084.36 14,088.50 0.0K
16:13 14,088.32 14,088.82 14,084.85 14,085.50 0.0K
16:14 14,085.86 14,085.90 14,081.91 14,083.50 0.0K
16:15 14,083.42 14,085.43 14,082.93 14,083.95 0.0K
16:16 14,084.45 14,085.95 14,083.50 14,084.94 0.0K
16:17 14,084.94 14,087.94 14,084.50 14,084.50 0.0K
16:18 14,085.43 14,085.95 14,083.50 14,083.50 0.0K
16:19 14,084.45 14,085.98 14,081.50 14,084.97 0.0K
16:20 14,085.97 14,088.94 14,085.97 14,087.45 0.0K
16:21 14,088.95 14,088.95 14,084.96 14,084.99 0.0K
16:22 14,084.49 14,085.51 14,083.50 14,085.51 0.0K
16:23 14,085.01 14,086.03 14,083.04 14,083.08 0.0K
16:24 14,082.58 14,083.50 14,078.12 14,078.50 0.0K
16:25 14,077.12 14,078.50 14,072.66 14,077.11 0.0K
16:26 14,077.61 14,080.50 14,076.50 14,080.50 0.0K
16:27 14,080.52 14,086.96 14,080.52 14,084.44 0.0K
16:28 14,083.93 14,085.41 14,081.50 14,082.90 0.0K
16:29 14,082.50 14,086.50 14,082.50 14,083.89 0.0K
16:30 14,083.89 14,085.44 14,082.90 14,085.44 0.0K
16:31 14,085.94 14,085.94 14,081.96 14,083.96 0.0K
16:32 14,084.96 14,088.92 14,084.96 14,087.92 0.0K
16:33 14,087.50 14,087.93 14,085.50 14,086.95 0.0K
16:34 14,087.45 14,090.94 14,086.50 14,089.93 0.0K
16:35 14,089.43 14,089.93 14,084.93 14,085.95 0.0K
16:36 14,085.50 14,086.50 14,081.01 14,081.01 0.0K
16:37 14,083.01 14,085.50 14,082.02 14,084.50 0.0K
16:38 14,084.53 14,090.50 14,084.03 14,089.01 0.0K
16:39 14,090.01 14,090.50 14,085.52 14,087.50 0.0K
16:40 14,087.03 14,088.53 14,082.07 14,082.08 0.0K
16:41 14,082.50 14,084.50 14,080.60 14,082.60 0.0K
16:42 14,081.60 14,081.60 14,075.14 14,075.71 0.0K
16:43 14,075.21 14,078.50 14,074.21 14,076.50 0.0K
16:44 14,075.29 14,079.50 14,075.29 14,077.35 0.0K
16:45 14,076.85 14,077.50 14,054.42 14,068.38 0.0K
16:46 14,068.50 14,070.50 14,064.40 14,069.43 0.0K
16:47 14,068.44 14,070.95 14,064.97 14,070.95 0.0K
16:48 14,076.95 14,076.95 14,067.49 14,070.47 0.0K
16:49 14,070.50 14,073.44 14,068.96 14,072.43 0.0K
16:50 14,073.43 14,073.43 14,064.44 14,066.50 0.0K
16:51 14,067.45 14,072.44 14,064.50 14,066.00 0.0K
16:52 14,065.01 14,069.51 14,062.54 14,063.56 0.0K
16:53 14,062.06 14,062.07 14,059.08 14,060.50 0.0K
16:54 14,059.50 14,061.57 14,056.50 14,059.55 0.0K
16:55 14,059.54 14,059.54 14,050.55 14,051.57 0.0K
16:56 14,051.07 14,058.50 14,050.07 14,058.50 0.0K
16:57 14,058.52 14,060.47 14,056.53 14,059.96 0.0K
16:58 14,059.46 14,062.50 14,059.43 14,061.39 0.0K
16:59 14,061.38 14,061.38 14,057.40 14,058.43 0.0K
17:00 14,059.93 14,061.92 14,055.45 14,057.45 0.0K
17:01 14,058.45 14,061.44 14,056.46 14,060.43 0.0K
17:02 14,061.43 14,061.43 14,057.36 14,057.37 0.0K
17:03 14,056.37 14,062.82 14,054.37 14,062.82 0.0K
17:04 14,063.50 14,063.50 14,057.81 14,062.50 0.0K
17:05 14,063.30 14,067.50 14,062.28 14,067.23 0.0K
17:06 14,066.23 14,071.17 14,065.73 14,071.17 0.0K
17:07 14,072.17 14,077.14 14,072.17 14,074.14 0.0K
17:08 14,074.50 14,075.15 14,071.17 14,071.50 0.0K
17:09 14,071.18 14,073.18 14,068.50 14,068.50 0.0K
17:10 14,068.19 14,070.18 14,067.18 14,067.69 0.0K
17:11 14,067.68 14,069.18 14,065.19 14,069.18 0.0K
17:12 14,070.68 14,074.62 14,070.68 14,074.12 0.0K
17:13 14,074.13 14,075.64 14,072.14 14,075.50 0.0K
17:14 14,076.13 14,076.50 14,073.12 14,076.12 0.0K
17:15 14,075.12 14,078.50 14,075.12 14,077.10 0.0K
17:16 14,076.50 14,077.50 14,076.11 14,076.13 0.0K
17:17 14,074.63 14,076.15 14,073.15 14,075.14 0.0K
17:18 14,075.64 14,076.50 14,074.11 14,075.11 0.0K
17:19 14,075.61 14,077.61 14,075.61 14,077.61 0.0K
17:20 14,077.61 14,079.10 14,076.10 14,076.10 0.0K
17:21 14,076.59 14,078.50 14,072.13 14,072.64 0.0K
17:22 14,072.14 14,074.65 14,072.14 14,073.16 0.0K
17:23 14,073.66 14,074.16 14,072.16 14,072.17 0.0K
17:24 14,072.67 14,072.67 14,066.69 14,070.19 0.0K
17:25 14,071.69 14,073.50 14,071.18 14,071.69 0.0K
17:26 14,071.19 14,072.50 14,068.50 14,068.50 0.0K
17:27 14,068.24 14,069.76 14,067.24 14,069.75 0.0K
17:28 14,068.75 14,068.75 14,062.27 14,062.27 0.0K
17:29 14,060.77 14,063.28 14,060.50 14,061.27 0.0K
17:30 14,060.50 14,068.27 14,060.50 14,066.77 0.0K
17:31 14,064.77 14,065.50 14,062.50 14,065.50 0.0K
17:32 14,066.27 14,069.27 14,064.77 14,069.27 0.0K
17:33 14,069.50 14,076.77 14,068.77 14,069.27 0.0K
17:34 14,068.27 14,079.76 14,068.27 14,076.77 0.0K
17:35 14,075.77 14,079.50 14,058.90 14,058.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available