IBEX 35

ES35
🏛️ spain →
15,581.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,120.50 14,122.50 14,118.50 14,121.50 0.0K
08:59 14,119.50 14,119.50 14,112.50 14,112.50 0.0K
09:00 14,110.16 14,157.50 14,110.16 14,153.13 0.0K
09:01 14,154.13 14,158.63 14,145.14 14,145.14 0.0K
09:02 14,140.14 14,147.64 14,136.64 14,143.14 0.0K
09:03 14,146.50 14,148.50 14,140.14 14,145.14 0.0K
09:04 14,145.50 14,149.64 14,139.65 14,144.50 0.0K
09:05 14,145.14 14,148.64 14,139.50 14,139.50 0.0K
09:06 14,140.65 14,147.50 14,139.64 14,145.14 0.0K
09:07 14,143.14 14,144.12 14,137.57 14,138.57 0.0K
09:08 14,138.56 14,143.48 14,133.04 14,141.48 0.0K
09:09 14,139.98 14,140.46 14,128.50 14,128.50 0.0K
09:10 14,130.93 14,136.41 14,130.93 14,135.31 0.0K
09:11 14,136.31 14,144.61 14,135.30 14,140.08 0.0K
09:12 14,141.50 14,142.06 14,137.53 14,137.53 0.0K
09:13 14,137.50 14,146.98 14,137.50 14,143.50 0.0K
09:14 14,143.38 14,147.33 14,143.38 14,145.25 0.0K
09:15 14,146.50 14,158.20 14,146.50 14,156.20 0.0K
09:16 14,157.20 14,164.59 14,156.69 14,164.58 0.0K
09:17 14,163.58 14,176.43 14,163.58 14,176.40 0.0K
09:18 14,176.40 14,177.86 14,174.28 14,174.78 0.0K
09:19 14,174.27 14,178.50 14,172.78 14,178.28 0.0K
09:20 14,178.50 14,183.50 14,172.67 14,174.68 0.0K
09:21 14,175.50 14,178.18 14,171.22 14,171.24 0.0K
09:22 14,170.24 14,185.56 14,170.24 14,185.55 0.0K
09:23 14,186.04 14,189.00 14,182.51 14,182.51 0.0K
09:24 14,179.50 14,191.96 14,179.02 14,188.50 0.0K
09:25 14,187.50 14,196.50 14,186.94 14,192.85 0.0K
09:26 14,194.85 14,195.85 14,188.87 14,195.84 0.0K
09:27 14,196.84 14,196.84 14,183.90 14,183.91 0.0K
09:28 14,183.41 14,188.88 14,183.41 14,184.88 0.0K
09:29 14,184.50 14,190.87 14,184.39 14,185.83 0.0K
09:30 14,187.83 14,196.20 14,187.83 14,196.20 0.0K
09:31 14,196.20 14,203.60 14,195.70 14,200.57 0.0K
09:32 14,199.57 14,199.57 14,192.09 14,195.52 0.0K
09:33 14,196.51 14,199.50 14,196.47 14,197.36 0.0K
09:34 14,201.35 14,201.35 14,189.38 14,193.50 0.0K
09:35 14,194.90 14,197.50 14,190.44 14,193.45 0.0K
09:36 14,192.95 14,194.50 14,190.46 14,194.50 0.0K
09:37 14,192.00 14,195.54 14,190.04 14,195.54 0.0K
09:38 14,195.04 14,203.50 14,195.04 14,202.50 0.0K
09:39 14,203.01 14,211.95 14,202.50 14,209.93 0.0K
09:40 14,210.43 14,211.50 14,209.90 14,210.35 0.0K
09:41 14,210.50 14,213.50 14,209.31 14,212.81 0.0K
09:42 14,213.30 14,213.50 14,208.50 14,212.50 0.0K
09:43 14,211.81 14,212.80 14,200.38 14,203.88 0.0K
09:44 14,203.38 14,210.50 14,202.37 14,210.29 0.0K
09:45 14,213.28 14,219.50 14,212.23 14,214.73 0.0K
09:46 14,217.22 14,218.65 14,215.72 14,216.63 0.0K
09:47 14,214.13 14,216.50 14,212.65 14,216.50 0.0K
09:48 14,215.12 14,224.02 14,209.63 14,224.02 0.0K
09:49 14,224.02 14,226.97 14,220.50 14,220.50 0.0K
09:50 14,219.92 14,219.92 14,210.50 14,212.54 0.0K
09:51 14,212.55 14,218.04 14,212.55 14,215.03 0.0K
09:52 14,213.53 14,215.50 14,211.05 14,211.57 0.0K
09:53 14,211.50 14,218.05 14,210.07 14,211.03 0.0K
09:54 14,210.50 14,213.55 14,209.06 14,213.55 0.0K
09:55 14,212.50 14,215.07 14,209.06 14,215.06 0.0K
09:56 14,216.06 14,218.02 14,214.02 14,217.51 0.0K
09:57 14,220.50 14,225.97 14,220.50 14,225.97 0.0K
09:58 14,226.47 14,227.05 14,224.99 14,227.05 0.0K
09:59 14,228.05 14,230.50 14,225.10 14,229.62 0.0K
10:00 14,229.62 14,237.50 14,229.62 14,237.50 0.0K
10:01 14,236.08 14,248.54 14,236.08 14,245.50 0.0K
10:02 14,243.02 14,244.02 14,235.61 14,235.61 0.0K
10:03 14,235.50 14,241.16 14,233.63 14,240.50 0.0K
10:04 14,239.65 14,245.62 14,239.65 14,240.07 0.0K
10:05 14,240.08 14,240.09 14,235.11 14,237.11 0.0K
10:06 14,239.61 14,239.61 14,234.12 14,234.12 0.0K
10:07 14,235.13 14,237.62 14,233.11 14,233.12 0.0K
10:08 14,232.62 14,241.10 14,232.12 14,239.10 0.0K
10:09 14,240.09 14,240.09 14,235.13 14,236.13 0.0K
10:10 14,236.50 14,238.50 14,232.16 14,232.16 0.0K
10:11 14,232.50 14,234.18 14,230.50 14,231.20 0.0K
10:12 14,232.20 14,233.18 14,228.18 14,229.17 0.0K
10:13 14,228.67 14,229.50 14,225.18 14,225.65 0.0K
10:14 14,225.50 14,226.50 14,222.18 14,223.69 0.0K
10:15 14,222.69 14,227.70 14,221.19 14,227.70 0.0K
10:16 14,226.70 14,232.19 14,226.21 14,227.50 0.0K
10:17 14,226.68 14,229.66 14,225.69 14,227.50 0.0K
10:18 14,227.67 14,227.67 14,222.25 14,222.26 0.0K
10:19 14,222.27 14,222.50 14,215.83 14,215.83 0.0K
10:20 14,215.33 14,215.33 14,203.47 14,203.47 0.0K
10:21 14,203.50 14,209.50 14,203.50 14,208.46 0.0K
10:22 14,208.96 14,213.50 14,207.96 14,212.95 0.0K
10:23 14,212.44 14,213.94 14,210.96 14,213.50 0.0K
10:24 14,215.47 14,215.47 14,211.48 14,211.48 0.0K
10:25 14,210.98 14,212.52 14,210.49 14,211.53 0.0K
10:26 14,209.53 14,209.55 14,200.69 14,201.70 0.0K
10:27 14,200.70 14,205.50 14,200.70 14,204.23 0.0K
10:28 14,206.23 14,209.70 14,206.23 14,207.69 0.0K
10:29 14,206.69 14,209.69 14,205.20 14,208.16 0.0K
10:30 14,207.50 14,211.63 14,206.17 14,210.50 0.0K
10:31 14,210.16 14,211.18 14,204.72 14,205.25 0.0K
10:32 14,204.50 14,210.80 14,204.30 14,208.81 0.0K
10:33 14,209.31 14,209.81 14,204.89 14,204.89 0.0K
10:34 14,202.39 14,205.50 14,201.01 14,201.01 0.0K
10:35 14,201.50 14,205.50 14,199.50 14,204.58 0.0K
10:36 14,204.08 14,204.50 14,200.16 14,200.68 0.0K
10:37 14,200.69 14,204.21 14,197.27 14,198.29 0.0K
10:38 14,198.30 14,201.29 14,195.32 14,199.35 0.0K
10:39 14,199.34 14,199.34 14,193.33 14,193.35 0.0K
10:40 14,191.85 14,193.50 14,185.41 14,189.42 0.0K
10:41 14,187.42 14,189.50 14,186.43 14,187.50 0.0K
10:42 14,187.46 14,187.47 14,183.48 14,183.50 0.0K
10:43 14,183.00 14,183.50 14,180.54 14,181.50 0.0K
10:44 14,182.05 14,182.06 14,178.50 14,179.64 0.0K
10:45 14,179.50 14,180.66 14,177.50 14,178.50 0.0K
10:46 14,177.50 14,178.68 14,174.50 14,175.50 0.0K
10:47 14,175.65 14,177.64 14,170.50 14,174.64 0.0K
10:48 14,174.63 14,174.63 14,166.68 14,169.71 0.0K
10:49 14,169.21 14,170.71 14,162.75 14,166.80 0.0K
10:50 14,165.50 14,166.33 14,160.50 14,161.87 0.0K
10:51 14,160.87 14,161.89 14,157.96 14,160.49 0.0K
10:52 14,160.50 14,165.04 14,157.05 14,165.04 0.0K
10:53 14,164.54 14,171.51 14,163.53 14,168.52 0.0K
10:54 14,166.52 14,170.53 14,164.05 14,170.53 0.0K
10:55 14,170.02 14,172.50 14,168.51 14,171.97 0.0K
10:56 14,172.97 14,172.97 14,166.47 14,170.50 0.0K
10:57 14,170.00 14,176.47 14,166.50 14,176.47 0.0K
10:58 14,177.50 14,180.50 14,175.38 14,175.38 0.0K
10:59 14,176.38 14,176.88 14,174.50 14,174.89 0.0K
11:00 14,176.89 14,179.32 14,174.39 14,179.32 0.0K
11:01 14,180.50 14,185.20 14,179.76 14,184.69 0.0K
11:02 14,184.69 14,186.63 14,183.68 14,184.58 0.0K
11:03 14,185.57 14,186.02 14,181.50 14,184.49 0.0K
11:04 14,183.49 14,184.50 14,182.47 14,183.46 0.0K
11:05 14,183.96 14,185.88 14,183.42 14,185.88 0.0K
11:06 14,186.38 14,187.32 14,185.30 14,185.30 0.0K
11:07 14,189.30 14,193.76 14,186.29 14,193.25 0.0K
11:08 14,193.50 14,196.75 14,193.50 14,195.25 0.0K
11:09 14,195.50 14,198.74 14,194.26 14,196.28 0.0K
11:10 14,195.28 14,196.80 14,190.30 14,194.30 0.0K
11:11 14,194.80 14,198.50 14,193.30 14,196.23 0.0K
11:12 14,198.23 14,199.50 14,196.71 14,196.71 0.0K
11:13 14,197.21 14,204.18 14,197.21 14,204.17 0.0K
11:14 14,203.17 14,211.09 14,203.17 14,207.59 0.0K
11:15 14,209.09 14,211.58 14,203.07 14,203.50 0.0K
11:16 14,203.08 14,211.50 14,202.08 14,210.01 0.0K
11:17 14,211.00 14,216.43 14,209.48 14,214.41 0.0K
11:18 14,214.91 14,215.88 14,206.90 14,206.91 0.0K
11:19 14,205.91 14,209.91 14,205.50 14,207.50 0.0K
11:20 14,209.39 14,213.50 14,208.88 14,212.79 0.0K
11:21 14,212.78 14,212.78 14,207.50 14,208.74 0.0K
11:22 14,208.24 14,212.68 14,206.74 14,211.17 0.0K
11:23 14,211.16 14,212.65 14,210.15 14,212.63 0.0K
11:24 14,213.62 14,216.58 14,212.50 14,216.56 0.0K
11:25 14,217.56 14,217.56 14,212.50 14,212.53 0.0K
11:26 14,213.03 14,213.52 14,207.50 14,207.58 0.0K
11:27 14,207.59 14,208.60 14,204.59 14,205.63 0.0K
11:28 14,206.63 14,206.63 14,201.69 14,203.50 0.0K
11:29 14,204.70 14,205.70 14,199.50 14,200.77 0.0K
11:30 14,200.50 14,201.82 14,199.78 14,201.82 0.0K
11:31 14,202.82 14,210.50 14,202.50 14,208.76 0.0K
11:32 14,208.50 14,208.50 14,202.78 14,202.78 0.0K
11:33 14,202.78 14,206.77 14,202.29 14,205.76 0.0K
11:34 14,206.76 14,210.21 14,205.74 14,208.50 0.0K
11:35 14,209.20 14,211.50 14,207.68 14,208.50 0.0K
11:36 14,209.19 14,214.17 14,208.69 14,209.68 0.0K
11:37 14,209.50 14,212.19 14,205.69 14,206.70 0.0K
11:38 14,206.71 14,206.72 14,204.26 14,204.27 0.0K
11:39 14,203.27 14,207.79 14,202.78 14,207.79 0.0K
11:40 14,205.78 14,208.50 14,204.50 14,206.75 0.0K
11:41 14,206.75 14,214.61 14,206.75 14,214.60 0.0K
11:42 14,214.59 14,215.54 14,214.00 14,214.50 0.0K
11:43 14,214.00 14,217.50 14,213.50 14,217.44 0.0K
11:44 14,216.94 14,219.42 14,216.93 14,218.38 0.0K
11:45 14,219.37 14,220.50 14,218.36 14,218.50 0.0K
11:46 14,217.86 14,217.87 14,213.40 14,213.40 0.0K
11:47 14,213.90 14,214.40 14,208.50 14,209.98 0.0K
11:48 14,208.49 14,218.41 14,208.49 14,215.50 0.0K
11:49 14,215.91 14,227.50 14,215.41 14,224.29 0.0K
11:50 14,226.29 14,227.29 14,219.86 14,219.86 0.0K
11:51 14,221.37 14,221.50 14,219.43 14,219.94 0.0K
11:52 14,220.45 14,223.50 14,218.47 14,222.45 0.0K
11:53 14,222.50 14,223.94 14,219.43 14,219.43 0.0K
11:54 14,220.43 14,222.50 14,219.43 14,219.43 0.0K
11:55 14,219.44 14,220.95 14,216.94 14,217.44 0.0K
11:56 14,216.44 14,216.45 14,212.98 14,213.97 0.0K
11:57 14,213.50 14,214.50 14,212.41 14,213.90 0.0K
11:58 14,214.40 14,215.50 14,212.89 14,215.50 0.0K
11:59 14,212.36 14,213.50 14,210.37 14,212.89 0.0K
12:00 14,214.89 14,215.50 14,212.36 14,213.35 0.0K
12:01 14,214.85 14,215.50 14,213.33 14,213.50 0.0K
12:02 14,213.30 14,218.24 14,213.30 14,217.50 0.0K
12:03 14,216.22 14,216.22 14,211.23 14,213.24 0.0K
12:04 14,213.50 14,214.73 14,212.24 14,212.50 0.0K
12:05 14,211.24 14,212.24 14,209.50 14,211.73 0.0K
12:06 14,212.73 14,212.73 14,206.29 14,208.30 0.0K
12:07 14,208.29 14,211.28 14,205.28 14,211.28 0.0K
12:08 14,211.28 14,211.50 14,208.81 14,209.31 0.0K
12:09 14,209.30 14,211.50 14,208.29 14,211.25 0.0K
12:10 14,211.75 14,211.75 14,205.28 14,205.28 0.0K
12:11 14,205.29 14,207.50 14,205.29 14,206.32 0.0K
12:12 14,205.82 14,207.50 14,202.50 14,203.34 0.0K
12:13 14,202.84 14,202.84 14,199.86 14,202.84 0.0K
12:14 14,203.34 14,207.50 14,202.32 14,203.28 0.0K
12:15 14,203.29 14,209.76 14,202.50 14,207.22 0.0K
12:16 14,206.22 14,208.50 14,205.18 14,206.15 0.0K
12:17 14,205.65 14,209.12 14,205.50 14,206.50 0.0K
12:18 14,207.50 14,208.55 14,205.05 14,205.05 0.0K
12:19 14,205.50 14,208.50 14,205.06 14,206.50 0.0K
12:20 14,205.05 14,205.56 14,203.08 14,204.57 0.0K
12:21 14,203.58 14,206.56 14,203.08 14,206.50 0.0K
12:22 14,207.06 14,214.02 14,207.04 14,211.51 0.0K
12:23 14,212.01 14,215.50 14,211.50 14,215.50 0.0K
12:24 14,214.95 14,216.50 14,213.50 14,215.50 0.0K
12:25 14,214.50 14,217.33 14,214.50 14,216.82 0.0K
12:26 14,216.83 14,218.50 14,215.50 14,216.33 0.0K
12:27 14,216.34 14,217.83 14,216.33 14,216.33 0.0K
12:28 14,214.83 14,215.85 14,212.50 14,212.88 0.0K
12:29 14,213.88 14,213.88 14,210.50 14,211.91 0.0K
12:30 14,212.91 14,214.50 14,203.98 14,206.01 0.0K
12:31 14,206.50 14,207.50 14,203.50 14,207.50 0.0K
12:32 14,206.08 14,209.50 14,205.08 14,207.56 0.0K
12:33 14,206.06 14,209.06 14,206.06 14,209.06 0.0K
12:34 14,209.50 14,210.50 14,208.02 14,210.50 0.0K
12:35 14,209.51 14,213.98 14,209.51 14,213.50 0.0K
12:36 14,215.46 14,220.86 14,215.43 14,218.50 0.0K
12:37 14,218.84 14,219.50 14,216.50 14,216.50 0.0K
12:38 14,215.78 14,215.78 14,211.30 14,212.50 0.0K
12:39 14,212.30 14,212.30 14,205.50 14,207.50 0.0K
12:40 14,206.89 14,213.50 14,206.50 14,210.50 0.0K
12:41 14,211.82 14,211.82 14,206.50 14,206.50 0.0K
12:42 14,205.85 14,206.37 14,203.50 14,205.92 0.0K
12:43 14,204.92 14,205.50 14,199.50 14,201.50 0.0K
12:44 14,201.44 14,203.94 14,200.50 14,203.94 0.0K
12:45 14,204.44 14,205.91 14,202.50 14,203.50 0.0K
12:46 14,204.37 14,204.37 14,197.50 14,198.87 0.0K
12:47 14,197.86 14,200.85 14,197.50 14,198.85 0.0K
12:48 14,199.84 14,201.79 14,198.50 14,199.79 0.0K
12:49 14,199.78 14,200.77 14,196.78 14,196.79 0.0K
12:50 14,196.29 14,199.31 14,195.79 14,199.31 0.0K
12:51 14,199.50 14,199.81 14,197.79 14,197.79 0.0K
12:52 14,197.50 14,202.24 14,196.29 14,201.73 0.0K
12:53 14,201.23 14,204.71 14,199.72 14,202.50 0.0K
12:54 14,201.71 14,203.50 14,201.71 14,202.50 0.0K
12:55 14,203.50 14,203.50 14,200.50 14,201.76 0.0K
12:56 14,202.76 14,206.72 14,202.50 14,206.50 0.0K
12:57 14,207.20 14,213.09 14,207.18 14,213.09 0.0K
12:58 14,212.59 14,214.58 14,212.59 14,213.50 0.0K
12:59 14,212.00 14,213.50 14,210.50 14,213.00 0.0K
13:00 14,213.50 14,215.54 14,212.00 14,215.54 0.0K
13:01 14,214.54 14,218.54 14,214.50 14,218.53 0.0K
13:02 14,218.03 14,218.03 14,214.58 14,214.58 0.0K
13:03 14,214.50 14,220.58 14,213.59 14,220.56 0.0K
13:04 14,220.05 14,220.55 14,219.04 14,219.54 0.0K
13:05 14,219.53 14,222.52 14,217.53 14,222.52 0.0K
13:06 14,221.51 14,225.50 14,221.50 14,223.99 0.0K
13:07 14,223.50 14,224.50 14,220.50 14,221.53 0.0K
13:08 14,222.53 14,225.04 14,221.50 14,225.04 0.0K
13:09 14,225.53 14,225.53 14,220.01 14,220.51 0.0K
13:10 14,221.02 14,226.50 14,220.50 14,225.99 0.0K
13:11 14,225.49 14,226.50 14,223.94 14,224.44 0.0K
13:12 14,225.44 14,226.50 14,221.42 14,223.42 0.0K
13:13 14,224.41 14,227.50 14,223.50 14,225.31 0.0K
13:14 14,225.50 14,229.50 14,225.50 14,229.26 0.0K
13:15 14,230.50 14,230.50 14,226.28 14,227.29 0.0K
13:16 14,227.79 14,231.26 14,226.50 14,230.24 0.0K
13:17 14,229.24 14,229.74 14,228.50 14,228.50 0.0K
13:18 14,229.25 14,230.78 14,228.50 14,230.28 0.0K
13:19 14,230.29 14,231.50 14,229.31 14,229.84 0.0K
13:20 14,230.35 14,230.89 14,228.86 14,230.50 0.0K
13:21 14,228.90 14,230.50 14,226.98 14,226.98 0.0K
13:22 14,225.99 14,228.51 14,225.50 14,225.50 0.0K
13:23 14,226.55 14,226.56 14,224.60 14,224.63 0.0K
13:24 14,224.64 14,227.67 14,224.64 14,226.50 0.0K
13:25 14,226.19 14,228.71 14,224.50 14,225.77 0.0K
13:26 14,224.77 14,225.79 14,222.79 14,223.79 0.0K
13:27 14,223.80 14,224.81 14,222.30 14,224.80 0.0K
13:28 14,225.80 14,231.50 14,225.80 14,230.26 0.0K
13:29 14,229.76 14,230.76 14,228.50 14,228.79 0.0K
13:30 14,228.80 14,231.50 14,225.50 14,225.50 0.0K
13:31 14,225.34 14,225.34 14,223.50 14,223.50 0.0K
13:32 14,221.95 14,225.50 14,221.95 14,223.42 0.0K
13:33 14,222.92 14,223.93 14,222.43 14,222.43 0.0K
13:34 14,222.93 14,222.93 14,220.44 14,221.95 0.0K
13:35 14,222.95 14,224.94 14,221.95 14,223.96 0.0K
13:36 14,224.46 14,225.97 14,222.46 14,222.46 0.0K
13:37 14,219.50 14,222.50 14,219.50 14,221.50 0.0K
13:38 14,222.98 14,226.44 14,222.50 14,223.94 0.0K
13:39 14,223.45 14,223.96 14,221.01 14,221.02 0.0K
13:40 14,220.03 14,220.50 14,213.12 14,215.13 0.0K
13:41 14,215.50 14,218.12 14,215.14 14,216.11 0.0K
13:42 14,216.61 14,216.61 14,214.12 14,216.50 0.0K
13:43 14,216.11 14,217.58 14,215.11 14,217.57 0.0K
13:44 14,217.56 14,217.56 14,215.04 14,215.06 0.0K
13:45 14,215.56 14,219.04 14,215.56 14,217.52 0.0K
13:46 14,216.02 14,217.50 14,215.02 14,215.50 0.0K
13:47 14,216.02 14,217.00 14,215.50 14,215.98 0.0K
13:48 14,216.98 14,216.98 14,214.50 14,215.95 0.0K
13:49 14,215.50 14,217.94 14,214.50 14,217.94 0.0K
13:50 14,217.50 14,220.89 14,217.50 14,220.50 0.0K
13:51 14,220.87 14,220.87 14,219.37 14,219.50 0.0K
13:52 14,218.87 14,218.88 14,213.94 14,213.94 0.0K
13:53 14,213.44 14,215.98 14,210.97 14,215.98 0.0K
13:54 14,214.98 14,216.98 14,214.50 14,215.50 0.0K
13:55 14,216.48 14,218.92 14,215.44 14,218.50 0.0K
13:56 14,217.92 14,220.39 14,215.50 14,215.90 0.0K
13:57 14,215.91 14,215.91 14,210.50 14,214.50 0.0K
13:58 14,215.43 14,217.50 14,215.42 14,216.41 0.0K
13:59 14,217.41 14,217.91 14,214.43 14,217.50 0.0K
14:00 14,217.90 14,219.50 14,214.91 14,218.89 0.0K
14:01 14,219.89 14,221.86 14,218.36 14,219.36 0.0K
14:02 14,219.50 14,220.50 14,217.50 14,218.50 0.0K
14:03 14,217.36 14,218.37 14,213.50 14,214.96 0.0K
14:04 14,213.96 14,213.99 14,211.58 14,212.09 0.0K
14:05 14,213.09 14,216.50 14,211.13 14,216.50 0.0K
14:06 14,215.13 14,216.50 14,214.63 14,215.50 0.0K
14:07 14,214.12 14,217.12 14,214.11 14,214.12 0.0K
14:08 14,215.12 14,216.12 14,213.14 14,215.14 0.0K
14:09 14,215.50 14,221.50 14,215.50 14,221.11 0.0K
14:10 14,220.61 14,221.50 14,220.06 14,220.50 0.0K
14:11 14,220.06 14,223.06 14,220.06 14,222.05 0.0K
14:12 14,221.05 14,223.50 14,219.50 14,222.50 0.0K
14:13 14,222.10 14,223.11 14,218.14 14,222.15 0.0K
14:14 14,222.14 14,223.50 14,221.14 14,222.10 0.0K
14:15 14,222.59 14,224.54 14,221.50 14,224.01 0.0K
14:16 14,223.01 14,226.97 14,222.50 14,226.88 0.0K
14:17 14,226.86 14,227.86 14,223.50 14,224.76 0.0K
14:18 14,224.25 14,229.50 14,223.75 14,228.64 0.0K
14:19 14,229.13 14,229.61 14,228.07 14,229.04 0.0K
14:20 14,229.54 14,231.02 14,228.02 14,228.02 0.0K
14:21 14,229.02 14,233.50 14,229.02 14,232.41 0.0K
14:22 14,232.41 14,233.50 14,231.33 14,232.32 0.0K
14:23 14,231.32 14,232.79 14,231.27 14,231.77 0.0K
14:24 14,232.26 14,232.76 14,230.77 14,232.74 0.0K
14:25 14,231.74 14,233.50 14,230.23 14,231.23 0.0K
14:26 14,228.74 14,228.74 14,224.77 14,226.27 0.0K
14:27 14,226.26 14,227.50 14,224.25 14,224.50 0.0K
14:28 14,224.72 14,227.22 14,224.19 14,224.50 0.0K
14:29 14,223.50 14,225.50 14,223.50 14,224.69 0.0K
14:30 14,224.20 14,225.50 14,220.72 14,221.23 0.0K
14:31 14,221.73 14,222.50 14,218.50 14,218.50 0.0K
14:32 14,217.28 14,217.50 14,214.29 14,215.50 0.0K
14:33 14,213.84 14,217.81 14,212.85 14,217.30 0.0K
14:34 14,218.30 14,218.50 14,213.79 14,216.27 0.0K
14:35 14,217.26 14,220.24 14,217.25 14,218.50 0.0K
14:36 14,217.27 14,218.50 14,214.50 14,217.27 0.0K
14:37 14,216.77 14,216.77 14,211.29 14,212.50 0.0K
14:38 14,212.31 14,212.31 14,208.83 14,211.50 0.0K
14:39 14,211.37 14,212.88 14,209.39 14,209.39 0.0K
14:40 14,209.40 14,210.45 14,207.50 14,210.45 0.0K
14:41 14,210.44 14,216.50 14,210.44 14,216.50 0.0K
14:42 14,215.84 14,218.30 14,214.82 14,215.80 0.0K
14:43 14,217.30 14,220.28 14,216.28 14,216.29 0.0K
14:44 14,216.28 14,219.50 14,216.26 14,216.26 0.0K
14:45 14,216.50 14,219.50 14,214.27 14,218.24 0.0K
14:46 14,217.74 14,218.73 14,216.50 14,216.50 0.0K
14:47 14,216.72 14,220.50 14,216.72 14,219.17 0.0K
14:48 14,220.17 14,221.14 14,216.15 14,216.65 0.0K
14:49 14,217.16 14,221.16 14,217.16 14,220.50 0.0K
14:50 14,219.67 14,224.50 14,217.50 14,224.50 0.0K
14:51 14,223.18 14,224.68 14,221.50 14,221.50 0.0K
14:52 14,221.22 14,222.50 14,219.72 14,221.50 0.0K
14:53 14,221.77 14,224.50 14,221.76 14,224.28 0.0K
14:54 14,223.78 14,226.50 14,222.78 14,226.25 0.0K
14:55 14,225.25 14,225.50 14,222.79 14,223.32 0.0K
14:56 14,223.33 14,224.85 14,222.35 14,223.35 0.0K
14:57 14,223.36 14,223.50 14,219.38 14,219.38 0.0K
14:58 14,219.39 14,221.50 14,218.39 14,220.50 0.0K
14:59 14,221.39 14,223.50 14,218.37 14,218.37 0.0K
15:00 14,216.87 14,220.87 14,216.87 14,220.86 0.0K
15:01 14,220.85 14,226.50 14,220.84 14,226.26 0.0K
15:02 14,227.26 14,227.50 14,220.27 14,220.27 0.0K
15:03 14,220.50 14,221.79 14,219.29 14,219.29 0.0K
15:04 14,219.79 14,226.25 14,219.79 14,225.73 0.0K
15:05 14,226.22 14,228.18 14,222.17 14,222.50 0.0K
15:06 14,221.17 14,221.18 14,217.19 14,218.68 0.0K
15:07 14,219.68 14,220.50 14,217.16 14,218.50 0.0K
15:08 14,218.66 14,222.13 14,218.66 14,221.62 0.0K
15:09 14,221.12 14,223.50 14,221.11 14,222.09 0.0K
15:10 14,221.10 14,224.50 14,220.11 14,224.09 0.0K
15:11 14,224.50 14,225.50 14,223.50 14,225.05 0.0K
15:12 14,223.55 14,224.05 14,219.07 14,220.50 0.0K
15:13 14,219.59 14,221.50 14,218.60 14,218.60 0.0K
15:14 14,218.60 14,221.09 14,218.50 14,220.10 0.0K
15:15 14,221.10 14,221.10 14,216.13 14,216.50 0.0K
15:16 14,217.14 14,225.09 14,217.14 14,225.09 0.0K
15:17 14,224.59 14,226.08 14,223.56 14,225.04 0.0K
15:18 14,226.50 14,226.50 14,222.05 14,224.06 0.0K
15:19 14,223.06 14,226.50 14,223.06 14,225.02 0.0K
15:20 14,226.02 14,228.98 14,225.50 14,225.50 0.0K
15:21 14,227.50 14,229.93 14,225.50 14,228.50 0.0K
15:22 14,229.43 14,230.50 14,226.46 14,226.47 0.0K
15:23 14,225.97 14,229.98 14,225.50 14,226.50 0.0K
15:24 14,228.03 14,231.50 14,227.53 14,228.50 0.0K
15:25 14,229.00 14,233.95 14,228.50 14,233.50 0.0K
15:26 14,234.50 14,236.43 14,232.50 14,234.50 0.0K
15:27 14,233.50 14,235.46 14,228.97 14,232.99 0.0K
15:28 14,233.49 14,235.50 14,233.00 14,235.05 0.0K
15:29 14,236.05 14,236.05 14,230.63 14,232.50 0.0K
15:30 14,234.14 14,237.68 14,233.18 14,237.68 0.0K
15:31 14,238.18 14,242.50 14,237.18 14,241.17 0.0K
15:32 14,242.17 14,242.17 14,234.23 14,234.27 0.0K
15:33 14,233.27 14,233.50 14,228.34 14,233.50 0.0K
15:34 14,233.83 14,237.50 14,233.31 14,237.50 0.0K
15:35 14,237.28 14,238.28 14,231.28 14,231.30 0.0K
15:36 14,231.80 14,233.50 14,231.28 14,231.77 0.0K
15:37 14,231.77 14,234.50 14,230.28 14,232.50 0.0K
15:38 14,231.28 14,234.26 14,230.25 14,231.26 0.0K
15:39 14,229.26 14,231.50 14,228.30 14,230.30 0.0K
15:40 14,232.30 14,232.81 14,227.82 14,232.81 0.0K
15:41 14,232.30 14,236.27 14,232.27 14,235.26 0.0K
15:42 14,234.76 14,235.50 14,231.50 14,233.30 0.0K
15:43 14,234.29 14,240.50 14,234.29 14,237.30 0.0K
15:44 14,236.30 14,237.50 14,233.38 14,236.39 0.0K
15:45 14,235.39 14,235.40 14,230.47 14,230.47 0.0K
15:46 14,230.48 14,230.48 14,225.54 14,228.57 0.0K
15:47 14,229.58 14,229.63 14,226.50 14,228.64 0.0K
15:48 14,228.64 14,232.66 14,225.69 14,225.69 0.0K
15:49 14,225.50 14,229.50 14,225.50 14,229.50 0.0K
15:50 14,228.71 14,233.66 14,226.71 14,233.16 0.0K
15:51 14,233.66 14,241.55 14,233.16 14,241.51 0.0K
15:52 14,241.01 14,242.98 14,239.01 14,242.98 0.0K
15:53 14,243.98 14,244.97 14,243.46 14,243.46 0.0K
15:54 14,244.46 14,245.50 14,242.50 14,243.43 0.0K
15:55 14,241.94 14,242.44 14,237.49 14,240.50 0.0K
15:56 14,240.52 14,243.54 14,238.53 14,242.04 0.0K
15:57 14,241.54 14,245.53 14,238.50 14,243.52 0.0K
15:58 14,242.50 14,243.53 14,240.54 14,242.57 0.0K
15:59 14,242.58 14,243.58 14,241.50 14,242.50 0.0K
16:00 14,240.59 14,241.09 14,231.60 14,233.61 0.0K
16:01 14,235.11 14,235.11 14,229.63 14,230.63 0.0K
16:02 14,229.63 14,229.63 14,221.69 14,223.50 0.0K
16:03 14,222.70 14,223.77 14,219.74 14,223.77 0.0K
16:04 14,225.77 14,232.70 14,225.50 14,231.70 0.0K
16:05 14,230.20 14,235.69 14,228.50 14,235.69 0.0K
16:06 14,234.69 14,237.21 14,231.50 14,235.69 0.0K
16:07 14,236.69 14,236.69 14,233.64 14,235.50 0.0K
16:08 14,234.11 14,235.55 14,233.07 14,235.55 0.0K
16:09 14,234.55 14,234.55 14,231.50 14,233.51 0.0K
16:10 14,233.50 14,233.50 14,225.52 14,230.03 0.0K
16:11 14,229.54 14,230.50 14,226.50 14,226.50 0.0K
16:12 14,225.55 14,230.02 14,222.50 14,227.50 0.0K
16:13 14,228.02 14,228.52 14,224.58 14,225.59 0.0K
16:14 14,225.50 14,225.50 14,222.14 14,222.14 0.0K
16:15 14,222.64 14,226.60 14,220.65 14,224.59 0.0K
16:16 14,224.09 14,225.09 14,222.07 14,223.55 0.0K
16:17 14,224.55 14,226.53 14,222.54 14,222.54 0.0K
16:18 14,222.54 14,225.05 14,222.05 14,225.05 0.0K
16:19 14,224.54 14,224.54 14,217.08 14,218.50 0.0K
16:20 14,218.09 14,219.63 14,216.50 14,219.50 0.0K
16:21 14,218.63 14,226.10 14,218.63 14,224.59 0.0K
16:22 14,224.50 14,225.59 14,223.50 14,225.09 0.0K
16:23 14,224.59 14,224.59 14,222.61 14,223.62 0.0K
16:24 14,224.12 14,225.63 14,222.63 14,223.63 0.0K
16:25 14,224.63 14,224.63 14,217.64 14,223.50 0.0K
16:26 14,223.62 14,224.59 14,222.10 14,223.07 0.0K
16:27 14,222.50 14,223.07 14,220.57 14,220.57 0.0K
16:28 14,219.57 14,219.57 14,214.50 14,214.50 0.0K
16:29 14,215.62 14,216.62 14,212.50 14,213.50 0.0K
16:30 14,211.50 14,214.16 14,208.50 14,212.50 0.0K
16:31 14,209.67 14,215.65 14,208.68 14,212.50 0.0K
16:32 14,210.66 14,214.68 14,209.67 14,214.18 0.0K
16:33 14,214.68 14,216.50 14,211.71 14,213.73 0.0K
16:34 14,212.73 14,215.72 14,211.73 14,214.23 0.0K
16:35 14,213.73 14,215.70 14,212.50 14,215.50 0.0K
16:36 14,215.19 14,219.15 14,215.17 14,216.67 0.0K
16:37 14,215.50 14,219.16 14,215.50 14,217.66 0.0K
16:38 14,216.66 14,218.66 14,214.50 14,217.66 0.0K
16:39 14,217.65 14,219.50 14,216.65 14,218.50 0.0K
16:40 14,219.15 14,224.61 14,219.15 14,223.50 0.0K
16:41 14,223.59 14,226.09 14,222.50 14,225.58 0.0K
16:42 14,224.08 14,224.56 14,220.59 14,224.04 0.0K
16:43 14,224.54 14,226.53 14,222.01 14,224.50 0.0K
16:44 14,226.00 14,227.50 14,223.99 14,226.40 0.0K
16:45 14,227.90 14,230.50 14,226.89 14,230.50 0.0K
16:46 14,230.29 14,231.29 14,227.77 14,229.27 0.0K
16:47 14,229.77 14,229.77 14,221.34 14,222.35 0.0K
16:48 14,222.36 14,223.50 14,221.36 14,222.37 0.0K
16:49 14,222.37 14,228.87 14,222.37 14,226.88 0.0K
16:50 14,226.39 14,227.41 14,225.41 14,225.93 0.0K
16:51 14,225.44 14,228.45 14,224.45 14,228.45 0.0K
16:52 14,228.44 14,229.90 14,226.50 14,229.90 0.0K
16:53 14,228.40 14,231.50 14,227.40 14,229.86 0.0K
16:54 14,229.86 14,233.50 14,229.86 14,232.29 0.0K
16:55 14,234.29 14,236.50 14,232.79 14,236.50 0.0K
16:56 14,234.72 14,235.50 14,233.72 14,235.20 0.0K
16:57 14,235.19 14,235.19 14,231.18 14,231.19 0.0K
16:58 14,231.20 14,231.20 14,228.78 14,228.78 0.0K
16:59 14,228.29 14,231.82 14,227.30 14,231.82 0.0K
17:00 14,231.32 14,235.83 14,231.32 14,235.83 0.0K
17:01 14,237.32 14,237.32 14,234.83 14,234.83 0.0K
17:02 14,233.33 14,235.84 14,233.33 14,235.34 0.0K
17:03 14,235.84 14,235.84 14,232.50 14,232.50 0.0K
17:04 14,233.34 14,237.33 14,232.34 14,237.33 0.0K
17:05 14,238.33 14,238.33 14,233.50 14,234.37 0.0K
17:06 14,236.36 14,236.50 14,229.40 14,229.94 0.0K
17:07 14,228.95 14,229.95 14,226.95 14,229.45 0.0K
17:08 14,229.45 14,233.50 14,229.45 14,233.50 0.0K
17:09 14,232.44 14,232.50 14,230.50 14,231.96 0.0K
17:10 14,230.96 14,230.96 14,229.48 14,229.50 0.0K
17:11 14,229.01 14,232.02 14,228.50 14,231.52 0.0K
17:12 14,231.02 14,231.50 14,228.50 14,228.50 0.0K
17:13 14,227.54 14,228.59 14,225.60 14,225.60 0.0K
17:14 14,225.10 14,226.64 14,224.50 14,225.64 0.0K
17:15 14,225.50 14,227.64 14,225.18 14,225.18 0.0K
17:16 14,226.68 14,228.70 14,226.50 14,227.69 0.0K
17:17 14,227.70 14,229.69 14,226.50 14,226.50 0.0K
17:18 14,226.71 14,227.71 14,223.50 14,225.75 0.0K
17:19 14,225.75 14,226.77 14,225.50 14,226.77 0.0K
17:20 14,226.77 14,228.79 14,226.28 14,228.79 0.0K
17:21 14,229.79 14,235.81 14,227.29 14,235.50 0.0K
17:22 14,235.31 14,238.34 14,234.50 14,237.85 0.0K
17:23 14,238.35 14,238.87 14,236.50 14,237.50 0.0K
17:24 14,237.90 14,240.44 14,237.90 14,240.44 0.0K
17:25 14,240.44 14,240.95 14,237.50 14,240.95 0.0K
17:26 14,239.45 14,242.95 14,238.96 14,242.95 0.0K
17:27 14,240.95 14,241.95 14,239.50 14,240.93 0.0K
17:28 14,241.43 14,242.92 14,240.42 14,241.90 0.0K
17:29 14,242.39 14,244.85 14,240.86 14,243.85 0.0K
17:30 14,244.34 14,244.34 14,239.35 14,242.35 0.0K
17:31 14,242.50 14,248.84 14,242.50 14,248.84 0.0K
17:32 14,249.34 14,249.50 14,244.85 14,248.84 0.0K
17:33 14,248.34 14,254.84 14,248.34 14,254.84 0.0K
17:34 14,255.34 14,256.84 14,246.85 14,250.84 0.0K
17:35 14,252.84 14,260.84 14,243.70 14,243.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available