IBEX 35

ES35
🏛️ spain →
15,538.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,031.50 14,033.50 14,029.50 14,032.50 0.0K
08:59 14,027.50 14,029.50 14,026.50 14,026.50 0.0K
09:00 14,027.29 14,028.79 13,965.88 13,989.85 0.0K
09:01 13,993.84 13,993.84 13,969.38 13,970.88 0.0K
09:02 13,972.37 13,972.37 13,946.41 13,952.50 0.0K
09:03 13,953.90 13,963.89 13,950.41 13,957.50 0.0K
09:04 13,956.50 14,041.77 13,947.50 14,026.29 0.0K
09:05 14,024.50 14,024.50 13,972.38 13,997.84 0.0K
09:06 14,004.50 14,015.50 14,001.50 14,001.50 0.0K
09:07 13,997.01 14,005.85 13,997.01 14,000.50 0.0K
09:08 14,000.38 14,019.50 14,000.38 14,018.50 0.0K
09:09 14,019.89 14,029.09 14,018.00 14,027.33 0.0K
09:10 14,027.83 14,047.67 14,027.83 14,044.42 0.0K
09:11 14,043.51 14,058.30 14,043.51 14,053.49 0.0K
09:12 14,053.55 14,056.97 14,040.50 14,048.35 0.0K
09:13 14,044.40 14,059.26 14,043.37 14,059.26 0.0K
09:14 14,057.32 14,064.32 14,055.50 14,056.12 0.0K
09:15 14,054.75 14,059.79 14,054.45 14,056.50 0.0K
09:16 14,055.09 14,065.71 14,053.50 14,065.71 0.0K
09:17 14,065.76 14,078.50 14,064.50 14,078.25 0.0K
09:18 14,078.30 14,081.50 14,076.11 14,080.50 0.0K
09:19 14,078.49 14,080.89 14,073.50 14,076.07 0.0K
09:20 14,077.58 14,081.70 14,070.69 14,081.70 0.0K
09:21 14,081.77 14,084.42 14,077.21 14,082.36 0.0K
09:22 14,082.50 14,082.50 14,074.21 14,080.86 0.0K
09:23 14,080.93 14,098.50 14,080.93 14,096.48 0.0K
09:24 14,096.53 14,100.75 14,095.04 14,095.16 0.0K
09:25 14,095.22 14,096.50 14,088.50 14,093.46 0.0K
09:26 14,091.50 14,102.65 14,091.15 14,102.50 0.0K
09:27 14,103.30 14,106.50 14,099.50 14,105.50 0.0K
09:28 14,105.81 14,106.50 14,102.50 14,105.11 0.0K
09:29 14,104.50 14,105.82 14,097.87 14,103.82 0.0K
09:30 14,104.50 14,109.11 14,101.30 14,105.53 0.0K
09:31 14,106.06 14,118.66 14,106.06 14,118.45 0.0K
09:32 14,118.48 14,118.48 14,110.28 14,111.94 0.0K
09:33 14,111.48 14,111.48 14,091.57 14,091.57 0.0K
09:34 14,091.61 14,095.09 14,088.26 14,095.09 0.0K
09:35 14,095.61 14,095.61 14,086.50 14,092.14 0.0K
09:36 14,093.14 14,099.50 14,090.20 14,097.03 0.0K
09:37 14,096.50 14,096.50 14,085.50 14,093.91 0.0K
09:38 14,093.50 14,096.50 14,091.01 14,093.24 0.0K
09:39 14,093.25 14,093.25 14,086.36 14,089.50 0.0K
09:40 14,088.66 14,092.50 14,080.50 14,087.04 0.0K
09:41 14,088.50 14,097.91 14,088.50 14,097.91 0.0K
09:42 14,098.44 14,102.68 14,098.44 14,102.68 0.0K
09:43 14,104.19 14,115.50 14,104.19 14,113.28 0.0K
09:44 14,113.29 14,114.50 14,099.50 14,108.50 0.0K
09:45 14,106.50 14,112.50 14,100.99 14,101.07 0.0K
09:46 14,101.16 14,107.36 14,099.76 14,105.94 0.0K
09:47 14,105.99 14,110.50 14,105.99 14,110.31 0.0K
09:48 14,110.32 14,111.91 14,108.07 14,108.08 0.0K
09:49 14,108.09 14,108.09 14,101.90 14,101.94 0.0K
09:50 14,102.50 14,106.20 14,099.50 14,105.23 0.0K
09:51 14,105.24 14,109.50 14,105.24 14,109.45 0.0K
09:52 14,112.46 14,113.50 14,112.46 14,113.50 0.0K
09:56 14,110.50 14,110.50 14,103.50 14,103.50 0.0K
09:57 14,100.50 14,101.00 14,093.50 14,096.50 0.0K
09:58 14,098.50 14,098.50 14,082.00 14,082.50 0.0K
09:59 14,079.50 14,080.00 14,063.50 14,063.50 0.0K
10:00 14,059.50 14,066.50 14,059.50 14,063.50 0.0K
10:01 14,062.50 14,062.50 14,057.50 14,058.00 0.0K
10:02 14,058.50 14,058.50 14,052.50 14,052.50 0.0K
10:03 14,054.50 14,055.50 14,052.50 14,055.50 0.0K
10:04 14,054.50 14,060.50 14,053.50 14,060.50 0.0K
10:05 14,059.50 14,063.50 14,051.50 14,053.50 0.0K
10:06 14,055.00 14,060.50 14,055.00 14,060.50 0.0K
10:07 14,063.00 14,064.50 14,063.00 14,064.50 0.0K
10:08 14,063.50 14,067.50 14,063.00 14,063.00 0.0K
10:09 14,062.50 14,069.50 14,060.50 14,069.50 0.0K
10:10 14,066.50 14,071.50 14,066.50 14,071.50 0.0K
10:11 14,072.50 14,075.00 14,071.00 14,075.00 0.0K
10:12 14,076.00 14,081.00 14,076.00 14,077.50 0.0K
10:13 14,077.00 14,077.50 14,075.50 14,077.00 0.0K
10:14 14,078.50 14,079.50 14,078.50 14,079.50 0.0K
10:15 14,080.50 14,083.50 14,078.50 14,080.50 0.0K
10:16 14,082.00 14,083.00 14,080.50 14,083.00 0.0K
10:17 14,083.50 14,085.50 14,083.50 14,084.50 0.0K
10:18 14,083.50 14,084.50 14,083.50 14,084.50 0.0K
10:19 14,083.50 14,085.50 14,083.00 14,085.00 0.0K
10:20 14,086.00 14,087.50 14,082.50 14,083.50 0.0K
10:21 14,086.50 14,092.00 14,086.50 14,092.00 0.0K
10:22 14,091.50 14,101.50 14,091.50 14,101.50 0.0K
10:23 14,103.00 14,105.50 14,096.50 14,096.50 0.0K
10:24 14,096.50 14,102.00 14,096.50 14,102.00 0.0K
10:25 14,103.00 14,104.00 14,097.00 14,097.50 0.0K
10:26 14,097.50 14,098.50 14,097.00 14,097.50 0.0K
10:27 14,096.50 14,100.50 14,096.50 14,100.00 0.0K
10:28 14,100.50 14,109.50 14,100.50 14,109.00 0.0K
10:29 14,109.50 14,115.50 14,109.50 14,111.50 0.0K
10:30 14,113.50 14,115.50 14,109.50 14,115.50 0.0K
10:31 14,115.00 14,116.50 14,113.00 14,116.00 0.0K
10:32 14,116.50 14,120.50 14,116.00 14,119.50 0.0K
10:33 14,118.50 14,122.50 14,118.50 14,122.50 0.0K
10:34 14,122.00 14,122.00 14,118.50 14,120.00 0.0K
10:35 14,120.50 14,125.50 14,118.50 14,124.50 0.0K
10:36 14,123.00 14,129.50 14,123.00 14,129.00 0.0K
10:37 14,129.50 14,130.00 14,125.00 14,130.00 0.0K
10:38 14,131.00 14,136.50 14,130.50 14,130.50 0.0K
10:39 14,129.50 14,135.50 14,127.00 14,132.00 0.0K
10:40 14,131.50 14,132.50 14,120.50 14,121.50 0.0K
10:41 14,122.00 14,131.00 14,122.00 14,130.50 0.0K
10:42 14,129.50 14,136.50 14,129.50 14,136.50 0.0K
10:43 14,135.50 14,140.50 14,133.00 14,136.50 0.0K
10:44 14,137.50 14,140.00 14,135.50 14,137.50 0.0K
10:45 14,140.00 14,141.00 14,132.00 14,134.50 0.0K
10:46 14,137.00 14,140.50 14,136.50 14,139.50 0.0K
10:47 14,138.50 14,145.50 14,138.50 14,144.50 0.0K
10:48 14,145.50 14,149.50 14,139.50 14,139.50 0.0K
10:49 14,137.00 14,138.50 14,132.00 14,135.50 0.0K
10:50 14,134.00 14,135.50 14,133.50 14,133.50 0.0K
10:51 14,133.00 14,133.50 14,131.00 14,132.50 0.0K
10:52 14,133.50 14,135.50 14,128.50 14,133.50 0.0K
10:53 14,131.50 14,133.50 14,128.50 14,130.50 0.0K
10:54 14,132.00 14,132.50 14,127.00 14,132.50 0.0K
10:55 14,131.50 14,131.50 14,123.00 14,126.00 0.0K
10:56 14,126.50 14,127.50 14,122.50 14,127.50 0.0K
10:57 14,128.00 14,135.50 14,126.50 14,135.00 0.0K
10:58 14,137.00 14,146.50 14,136.50 14,146.50 0.0K
10:59 14,147.00 14,158.50 14,147.00 14,158.50 0.0K
11:00 14,159.50 14,162.00 14,157.50 14,158.50 0.0K
11:01 14,160.50 14,160.50 14,155.50 14,157.50 0.0K
11:02 14,156.00 14,156.50 14,150.50 14,152.00 0.0K
11:03 14,151.50 14,151.50 14,141.50 14,141.50 0.0K
11:04 14,143.50 14,148.00 14,143.00 14,146.50 0.0K
11:05 14,148.00 14,149.50 14,147.50 14,148.50 0.0K
11:06 14,149.50 14,150.00 14,146.50 14,148.00 0.0K
11:07 14,147.00 14,148.50 14,145.00 14,145.00 0.0K
11:08 14,144.00 14,146.00 14,144.00 14,144.50 0.0K
11:09 14,143.50 14,145.50 14,138.50 14,139.00 0.0K
11:10 14,138.50 14,142.50 14,138.50 14,140.50 0.0K
11:11 14,139.50 14,140.50 14,138.50 14,140.50 0.0K
11:12 14,143.00 14,148.00 14,143.00 14,146.50 0.0K
11:13 14,148.00 14,148.00 14,146.50 14,147.00 0.0K
11:14 14,148.50 14,148.50 14,144.50 14,146.00 0.0K
11:15 14,145.50 14,153.00 14,145.50 14,151.50 0.0K
11:16 14,153.00 14,163.00 14,153.00 14,160.50 0.0K
11:17 14,160.00 14,162.50 14,156.50 14,158.00 0.0K
11:18 14,160.00 14,160.50 14,157.50 14,159.50 0.0K
11:19 14,159.00 14,161.50 14,159.00 14,160.50 0.0K
11:20 14,160.00 14,160.00 14,157.00 14,159.00 0.0K
11:21 14,158.50 14,158.50 14,156.50 14,157.00 0.0K
11:22 14,156.50 14,158.00 14,156.00 14,158.00 0.0K
11:23 14,157.00 14,158.50 14,155.50 14,156.50 0.0K
11:24 14,158.00 14,161.50 14,158.00 14,160.50 0.0K
11:25 14,160.00 14,160.50 14,159.00 14,159.50 0.0K
11:26 14,158.50 14,159.00 14,158.00 14,158.50 0.0K
11:27 14,159.50 14,160.50 14,159.50 14,160.50 0.0K
11:28 14,161.00 14,163.00 14,161.00 14,163.00 0.0K
11:29 14,163.50 14,167.50 14,163.50 14,165.00 0.0K
11:30 14,166.50 14,167.50 14,165.50 14,167.50 0.0K
11:31 14,166.50 14,171.50 14,166.50 14,171.50 0.0K
11:32 14,172.50 14,176.50 14,172.50 14,176.50 0.0K
11:33 14,177.00 14,180.50 14,177.00 14,179.50 0.0K
11:34 14,180.00 14,189.50 14,180.00 14,184.00 0.0K
11:35 14,183.00 14,183.50 14,180.00 14,182.00 0.0K
11:36 14,183.00 14,185.50 14,183.00 14,185.50 0.0K
11:37 14,186.00 14,186.50 14,185.50 14,186.50 0.0K
11:38 14,189.50 14,193.50 14,189.50 14,192.50 0.0K
11:39 14,193.00 14,202.00 14,193.00 14,200.00 0.0K
11:40 14,200.50 14,200.50 14,198.50 14,199.50 0.0K
11:41 14,198.50 14,198.50 14,194.00 14,194.00 0.0K
11:42 14,190.50 14,194.50 14,187.00 14,194.50 0.0K
11:43 14,195.00 14,199.50 14,194.50 14,199.50 0.0K
11:44 14,198.50 14,199.50 14,195.00 14,197.50 0.0K
11:45 14,196.50 14,202.50 14,195.50 14,200.50 0.0K
11:46 14,201.50 14,208.50 14,201.00 14,208.50 0.0K
11:47 14,209.00 14,216.50 14,209.00 14,215.50 0.0K
11:48 14,216.00 14,219.00 14,216.00 14,217.00 0.0K
11:49 14,217.50 14,219.50 14,215.00 14,215.50 0.0K
11:50 14,215.00 14,217.50 14,214.50 14,215.00 0.0K
11:51 14,215.50 14,219.00 14,215.50 14,216.50 0.0K
11:52 14,217.50 14,222.00 14,215.50 14,222.00 0.0K
11:53 14,222.50 14,223.50 14,220.00 14,223.00 0.0K
11:54 14,221.50 14,221.50 14,220.00 14,221.50 0.0K
11:55 14,221.00 14,225.00 14,221.00 14,222.00 0.0K
11:56 14,221.50 14,222.50 14,220.50 14,221.50 0.0K
11:57 14,222.00 14,227.00 14,218.00 14,220.50 0.0K
11:58 14,220.50 14,222.50 14,220.50 14,221.50 0.0K
11:59 14,221.50 14,223.50 14,209.50 14,211.50 0.0K
12:00 14,210.50 14,210.50 14,206.50 14,209.50 0.0K
12:01 14,208.50 14,211.50 14,205.00 14,207.50 0.0K
12:02 14,208.00 14,208.50 14,198.50 14,198.50 0.0K
12:03 14,197.50 14,199.50 14,196.50 14,197.50 0.0K
12:04 14,200.00 14,205.50 14,195.50 14,203.50 0.0K
12:05 14,204.50 14,204.50 14,197.50 14,197.50 0.0K
12:06 14,198.50 14,198.50 14,191.50 14,194.50 0.0K
12:07 14,193.50 14,193.50 14,188.00 14,188.50 0.0K
12:08 14,187.50 14,191.50 14,186.00 14,191.50 0.0K
12:09 14,192.50 14,194.00 14,192.00 14,192.50 0.0K
12:10 14,192.50 14,193.00 14,186.50 14,190.50 0.0K
12:11 14,190.00 14,190.00 14,181.00 14,181.50 0.0K
12:12 14,183.50 14,191.00 14,183.50 14,191.00 0.0K
12:13 14,191.50 14,191.50 14,190.00 14,191.50 0.0K
12:14 14,190.50 14,191.50 14,188.50 14,188.50 0.0K
12:15 14,185.50 14,185.50 14,182.50 14,183.00 0.0K
12:16 14,181.50 14,185.00 14,181.50 14,185.00 0.0K
12:17 14,186.50 14,186.50 14,179.50 14,179.50 0.0K
12:18 14,181.50 14,184.50 14,181.00 14,181.00 0.0K
12:19 14,180.50 14,182.00 14,177.50 14,177.50 0.0K
12:20 14,175.50 14,176.50 14,174.00 14,176.00 0.0K
12:21 14,177.00 14,178.50 14,175.50 14,178.50 0.0K
12:22 14,178.00 14,180.50 14,178.00 14,179.50 0.0K
12:23 14,180.00 14,184.50 14,178.50 14,184.50 0.0K
12:24 14,185.00 14,188.00 14,184.50 14,185.50 0.0K
12:25 14,185.00 14,185.50 14,184.00 14,184.00 0.0K
12:26 14,184.50 14,185.50 14,181.50 14,182.50 0.0K
12:27 14,183.00 14,188.50 14,183.00 14,186.00 0.0K
12:28 14,184.50 14,187.50 14,183.50 14,187.50 0.0K
12:29 14,187.50 14,187.50 14,185.50 14,186.00 0.0K
12:30 14,189.50 14,189.50 14,185.50 14,187.50 0.0K
12:31 14,187.50 14,189.50 14,185.00 14,189.50 0.0K
12:32 14,189.50 14,192.50 14,188.50 14,192.00 0.0K
12:33 14,193.50 14,197.00 14,193.50 14,196.00 0.0K
12:34 14,195.50 14,197.00 14,192.50 14,194.00 0.0K
12:35 14,194.50 14,198.00 14,192.00 14,198.00 0.0K
12:36 14,200.00 14,203.50 14,197.50 14,203.50 0.0K
12:37 14,202.50 14,205.00 14,202.50 14,203.50 0.0K
12:38 14,202.50 14,204.50 14,202.00 14,203.00 0.0K
12:39 14,201.00 14,209.50 14,201.00 14,206.50 0.0K
12:40 14,205.00 14,205.50 14,198.50 14,198.50 0.0K
12:41 14,199.50 14,201.00 14,199.00 14,199.00 0.0K
12:42 14,199.50 14,200.50 14,195.50 14,198.50 0.0K
12:43 14,197.00 14,197.50 14,189.00 14,190.50 0.0K
12:44 14,189.00 14,192.50 14,187.50 14,192.50 0.0K
12:45 14,192.50 14,195.00 14,191.50 14,192.00 0.0K
12:46 14,191.50 14,194.50 14,187.00 14,187.00 0.0K
12:47 14,186.00 14,191.50 14,186.00 14,188.50 0.0K
12:48 14,189.50 14,189.50 14,184.50 14,184.50 0.0K
12:49 14,182.50 14,183.50 14,181.50 14,181.50 0.0K
12:50 14,181.00 14,181.50 14,176.50 14,179.50 0.0K
12:51 14,179.00 14,179.00 14,174.50 14,174.50 0.0K
12:52 14,175.50 14,179.00 14,172.50 14,173.50 0.0K
12:53 14,174.00 14,174.50 14,169.50 14,169.50 0.0K
12:54 14,169.00 14,169.50 14,166.00 14,169.50 0.0K
12:55 14,171.50 14,174.50 14,170.50 14,172.50 0.0K
12:56 14,173.50 14,173.50 14,171.00 14,172.50 0.0K
12:57 14,172.50 14,172.50 14,168.50 14,168.50 0.0K
12:58 14,167.50 14,169.00 14,166.50 14,167.50 0.0K
12:59 14,168.50 14,169.50 14,168.50 14,168.50 0.0K
13:00 14,169.00 14,171.50 14,167.50 14,167.50 0.0K
13:01 14,165.50 14,166.50 14,159.50 14,159.50 0.0K
13:02 14,159.00 14,159.00 14,151.00 14,153.50 0.0K
13:03 14,154.00 14,156.50 14,153.00 14,156.50 0.0K
13:04 14,157.00 14,159.50 14,152.50 14,159.50 0.0K
13:05 14,161.50 14,167.50 14,161.50 14,167.50 0.0K
13:06 14,165.50 14,167.50 14,164.00 14,167.50 0.0K
13:07 14,165.50 14,167.50 14,165.50 14,167.50 0.0K
13:08 14,166.50 14,166.50 14,151.50 14,151.50 0.0K
13:09 14,152.50 14,152.50 14,148.00 14,149.50 0.0K
13:10 14,148.50 14,154.00 14,148.00 14,152.50 0.0K
13:11 14,153.50 14,161.50 14,153.50 14,160.50 0.0K
13:12 14,160.00 14,160.00 14,157.00 14,158.00 0.0K
13:13 14,157.50 14,158.50 14,152.00 14,152.50 0.0K
13:14 14,151.50 14,154.50 14,150.00 14,153.50 0.0K
13:15 14,153.00 14,157.50 14,153.00 14,157.50 0.0K
13:16 14,155.50 14,155.50 14,154.00 14,154.00 0.0K
13:17 14,152.50 14,155.50 14,152.50 14,155.50 0.0K
13:18 14,154.00 14,158.50 14,154.00 14,157.50 0.0K
13:19 14,157.00 14,157.50 14,154.50 14,155.50 0.0K
13:20 14,153.00 14,155.50 14,149.50 14,150.00 0.0K
13:21 14,148.50 14,149.50 14,148.00 14,149.50 0.0K
13:22 14,148.50 14,150.50 14,146.50 14,150.50 0.0K
13:23 14,150.50 14,150.50 14,148.00 14,148.00 0.0K
13:24 14,150.00 14,151.50 14,145.50 14,146.50 0.0K
13:25 14,144.00 14,146.50 14,143.50 14,146.50 0.0K
13:26 14,145.00 14,145.50 14,143.50 14,144.50 0.0K
13:27 14,143.50 14,143.50 14,140.00 14,141.00 0.0K
13:28 14,139.50 14,143.00 14,139.50 14,141.50 0.0K
13:29 14,139.50 14,139.50 14,137.50 14,137.50 0.0K
13:30 14,140.50 14,140.50 14,136.00 14,139.00 0.0K
13:31 14,141.50 14,150.50 14,141.50 14,149.00 0.0K
13:32 14,149.50 14,149.50 14,143.00 14,143.00 0.0K
13:33 14,142.00 14,142.00 14,135.50 14,140.50 0.0K
13:34 14,141.50 14,141.50 14,139.00 14,140.50 0.0K
13:35 14,141.00 14,147.50 14,141.00 14,146.00 0.0K
13:36 14,146.50 14,146.50 14,142.00 14,143.50 0.0K
13:37 14,142.50 14,144.00 14,142.50 14,143.50 0.0K
13:38 14,144.50 14,144.50 14,139.50 14,140.50 0.0K
13:39 14,140.50 14,143.50 14,140.50 14,143.50 0.0K
13:40 14,142.50 14,148.00 14,142.50 14,147.50 0.0K
13:41 14,148.50 14,150.50 14,148.00 14,150.50 0.0K
13:42 14,149.50 14,149.50 14,147.50 14,147.50 0.0K
13:43 14,147.00 14,147.00 14,141.00 14,141.00 0.0K
13:44 14,141.50 14,142.50 14,139.50 14,140.50 0.0K
13:45 14,141.50 14,146.50 14,141.50 14,145.00 0.0K
13:46 14,145.50 14,147.00 14,144.50 14,145.50 0.0K
13:47 14,143.50 14,147.00 14,143.00 14,143.00 0.0K
13:48 14,143.50 14,145.50 14,143.00 14,145.50 0.0K
13:49 14,146.50 14,147.00 14,145.50 14,145.50 0.0K
13:50 14,146.00 14,147.50 14,146.00 14,146.00 0.0K
13:51 14,146.50 14,149.50 14,146.50 14,149.50 0.0K
13:52 14,149.00 14,149.50 14,144.50 14,146.50 0.0K
13:53 14,147.50 14,150.00 14,147.00 14,147.00 0.0K
13:54 14,145.50 14,145.50 14,143.50 14,144.50 0.0K
13:55 14,145.50 14,145.50 14,144.00 14,144.00 0.0K
13:56 14,144.50 14,148.00 14,144.00 14,148.00 0.0K
13:57 14,148.50 14,152.50 14,148.50 14,151.00 0.0K
13:58 14,150.50 14,152.50 14,150.50 14,150.50 0.0K
13:59 14,149.50 14,150.50 14,147.00 14,147.50 0.0K
14:00 14,148.00 14,148.00 14,139.00 14,139.50 0.0K
14:01 14,137.00 14,137.50 14,130.50 14,130.50 0.0K
14:02 14,131.50 14,133.50 14,130.00 14,130.00 0.0K
14:03 14,130.50 14,133.00 14,129.00 14,129.00 0.0K
14:04 14,128.50 14,130.50 14,125.00 14,130.50 0.0K
14:05 14,130.50 14,131.50 14,128.50 14,131.50 0.0K
14:06 14,131.00 14,138.50 14,131.00 14,138.50 0.0K
14:07 14,139.00 14,140.50 14,138.50 14,139.50 0.0K
14:08 14,139.00 14,141.50 14,138.00 14,140.50 0.0K
14:09 14,140.00 14,140.00 14,136.00 14,136.50 0.0K
14:10 14,136.00 14,136.00 14,134.00 14,134.00 0.0K
14:11 14,135.00 14,138.50 14,135.00 14,138.50 0.0K
14:12 14,138.50 14,138.50 14,135.00 14,136.50 0.0K
14:13 14,135.50 14,140.00 14,135.50 14,140.00 0.0K
14:14 14,140.50 14,142.00 14,139.00 14,140.50 0.0K
14:15 14,140.00 14,141.50 14,136.50 14,138.00 0.0K
14:16 14,140.00 14,140.50 14,135.50 14,137.50 0.0K
14:17 14,137.50 14,143.50 14,136.50 14,140.50 0.0K
14:18 14,139.00 14,141.50 14,137.50 14,140.00 0.0K
14:19 14,141.00 14,141.50 14,137.00 14,140.00 0.0K
14:20 14,140.50 14,142.50 14,140.50 14,141.50 0.0K
14:21 14,142.50 14,147.50 14,141.50 14,146.50 0.0K
14:22 14,146.00 14,146.50 14,142.50 14,145.50 0.0K
14:23 14,145.50 14,145.50 14,142.00 14,142.50 0.0K
14:24 14,142.50 14,145.50 14,142.50 14,145.00 0.0K
14:25 14,145.50 14,147.50 14,145.50 14,147.50 0.0K
14:26 14,147.00 14,147.00 14,144.50 14,145.00 0.0K
14:27 14,144.50 14,144.50 14,142.00 14,143.50 0.0K
14:28 14,141.50 14,143.50 14,140.00 14,143.50 0.0K
14:29 14,144.50 14,144.50 14,144.50 14,144.50 0.0K
14:30 14,145.50 14,147.50 14,142.00 14,143.50 0.0K
14:31 14,142.50 14,144.50 14,139.00 14,139.00 0.0K
14:32 14,138.50 14,140.50 14,136.50 14,138.50 0.0K
14:33 14,138.00 14,138.50 14,137.00 14,138.50 0.0K
14:34 14,139.00 14,140.50 14,138.50 14,138.50 0.0K
14:35 14,139.50 14,145.50 14,139.50 14,145.50 0.0K
14:36 14,145.00 14,145.00 14,144.00 14,144.50 0.0K
14:37 14,145.00 14,147.50 14,145.00 14,146.50 0.0K
14:38 14,148.00 14,152.50 14,148.00 14,151.50 0.0K
14:39 14,150.50 14,155.00 14,150.00 14,150.00 0.0K
14:40 14,151.50 14,152.50 14,149.00 14,149.50 0.0K
14:41 14,150.00 14,152.00 14,148.00 14,148.00 0.0K
14:42 14,147.50 14,153.50 14,147.00 14,152.00 0.0K
14:43 14,153.50 14,157.50 14,153.50 14,157.50 0.0K
14:44 14,157.00 14,157.00 14,153.00 14,155.50 0.0K
14:45 14,154.50 14,158.00 14,154.00 14,154.50 0.0K
14:46 14,156.00 14,159.00 14,156.00 14,159.00 0.0K
14:47 14,160.50 14,160.50 14,156.00 14,156.00 0.0K
14:48 14,156.50 14,164.00 14,156.50 14,164.00 0.0K
14:49 14,163.50 14,164.50 14,159.50 14,164.00 0.0K
14:50 14,161.50 14,168.50 14,161.50 14,166.50 0.0K
14:51 14,165.50 14,172.00 14,161.00 14,172.00 0.0K
14:52 14,171.00 14,174.50 14,171.00 14,173.50 0.0K
14:53 14,174.50 14,175.50 14,173.00 14,173.50 0.0K
14:54 14,174.50 14,176.50 14,174.50 14,174.50 0.0K
14:55 14,173.50 14,175.50 14,172.50 14,175.50 0.0K
14:56 14,175.00 14,175.00 14,169.50 14,174.50 0.0K
14:57 14,175.50 14,179.50 14,175.50 14,179.50 0.0K
14:58 14,177.00 14,177.00 14,163.50 14,166.50 0.0K
14:59 14,167.50 14,167.50 14,165.50 14,166.50 0.0K
15:00 14,162.50 14,162.50 14,158.50 14,160.50 0.0K
15:01 14,161.00 14,162.50 14,159.50 14,159.50 0.0K
15:02 14,158.00 14,163.00 14,157.00 14,162.00 0.0K
15:03 14,161.50 14,163.50 14,160.50 14,163.50 0.0K
15:04 14,161.50 14,163.50 14,161.00 14,163.50 0.0K
15:05 14,165.00 14,166.50 14,163.00 14,164.50 0.0K
15:06 14,164.00 14,164.00 14,153.00 14,153.00 0.0K
15:07 14,154.50 14,154.50 14,149.50 14,150.50 0.0K
15:08 14,147.00 14,148.50 14,140.50 14,140.50 0.0K
15:09 14,141.00 14,142.50 14,137.00 14,138.50 0.0K
15:10 14,137.00 14,143.50 14,136.50 14,141.50 0.0K
15:11 14,142.50 14,154.00 14,142.50 14,153.00 0.0K
15:12 14,154.50 14,154.50 14,150.50 14,150.50 0.0K
15:13 14,150.50 14,150.50 14,145.00 14,149.00 0.0K
15:14 14,148.50 14,148.50 14,144.50 14,147.50 0.0K
15:15 14,146.50 14,158.00 14,144.50 14,145.00 0.0K
15:16 14,140.50 14,140.50 14,126.00 14,130.00 0.0K
15:17 14,131.00 14,131.00 14,071.50 14,071.50 0.0K
15:18 14,074.50 14,092.50 14,071.50 14,091.50 0.0K
15:19 14,093.50 14,096.50 14,085.50 14,096.50 0.0K
15:20 14,095.50 14,098.50 14,079.00 14,079.00 0.0K
15:21 14,078.50 14,093.50 14,078.50 14,092.50 0.0K
15:22 14,091.50 14,093.50 14,084.50 14,084.50 0.0K
15:23 14,085.00 14,087.50 14,083.50 14,087.50 0.0K
15:24 14,087.00 14,088.50 14,077.00 14,079.50 0.0K
15:25 14,068.00 14,069.50 14,054.50 14,057.50 0.0K
15:26 14,056.00 14,079.50 14,056.00 14,074.50 0.0K
15:27 14,072.50 14,073.50 14,064.50 14,073.50 0.0K
15:28 14,074.50 14,083.50 14,073.00 14,075.50 0.0K
15:29 14,075.00 14,077.50 14,071.50 14,073.50 0.0K
15:30 14,074.00 14,079.00 14,069.00 14,077.50 0.0K
15:31 14,076.50 14,078.00 14,071.50 14,078.00 0.0K
15:32 14,078.50 14,087.50 14,069.50 14,071.50 0.0K
15:33 14,070.50 14,078.50 14,069.50 14,077.50 0.0K
15:34 14,078.00 14,079.50 14,069.50 14,069.50 0.0K
15:35 14,068.50 14,074.50 14,064.50 14,073.50 0.0K
15:36 14,073.50 14,075.50 14,056.50 14,059.50 0.0K
15:37 14,059.00 14,062.50 14,055.50 14,055.50 0.0K
15:38 14,055.00 14,061.50 14,055.00 14,060.50 0.0K
15:39 14,062.00 14,068.50 14,061.50 14,062.00 0.0K
15:40 14,060.50 14,063.50 14,056.00 14,056.50 0.0K
15:41 14,056.00 14,067.50 14,055.00 14,066.50 0.0K
15:42 14,065.50 14,077.50 14,065.50 14,071.50 0.0K
15:43 14,069.50 14,072.50 14,068.00 14,069.50 0.0K
15:44 14,068.00 14,075.50 14,068.00 14,074.50 0.0K
15:45 14,075.00 14,076.50 14,068.00 14,070.00 0.0K
15:46 14,070.50 14,077.50 14,070.00 14,076.50 0.0K
15:47 14,076.50 14,077.00 14,072.00 14,073.00 0.0K
15:48 14,074.50 14,081.00 14,074.50 14,076.00 0.0K
15:49 14,074.50 14,077.00 14,070.00 14,071.50 0.0K
15:50 14,071.00 14,071.50 14,068.50 14,071.00 0.0K
15:51 14,070.00 14,070.50 14,062.00 14,063.50 0.0K
15:52 14,062.00 14,066.50 14,059.00 14,059.00 0.0K
15:53 14,058.00 14,058.50 14,055.00 14,058.50 0.0K
15:54 14,058.00 14,061.00 14,050.00 14,050.50 0.0K
15:55 14,050.00 14,052.50 14,046.50 14,046.50 0.0K
15:56 14,047.00 14,051.00 14,046.00 14,046.50 0.0K
15:57 14,047.00 14,050.50 14,047.00 14,049.00 0.0K
15:58 14,048.50 14,050.00 14,045.00 14,050.00 0.0K
15:59 14,049.50 14,052.50 14,048.00 14,048.00 0.0K
16:00 14,054.00 14,061.00 14,053.50 14,056.50 0.0K
16:01 14,056.00 14,056.00 14,050.50 14,052.50 0.0K
16:02 14,053.00 14,053.00 14,045.50 14,050.50 0.0K
16:03 14,049.50 14,051.50 14,045.50 14,046.00 0.0K
16:04 14,046.50 14,049.50 14,045.00 14,045.50 0.0K
16:05 14,044.00 14,044.00 14,037.50 14,041.50 0.0K
16:06 14,042.00 14,050.50 14,042.00 14,049.50 0.0K
16:07 14,050.00 14,054.50 14,047.00 14,054.50 0.0K
16:08 14,054.00 14,062.00 14,051.00 14,060.50 0.0K
16:09 14,059.00 14,061.50 14,058.50 14,061.50 0.0K
16:10 14,062.00 14,065.50 14,062.00 14,062.50 0.0K
16:11 14,062.00 14,062.00 14,055.00 14,056.50 0.0K
16:12 14,054.00 14,054.00 14,047.50 14,049.50 0.0K
16:13 14,050.00 14,050.50 14,045.50 14,046.00 0.0K
16:14 14,045.00 14,047.50 14,045.00 14,046.50 0.0K
16:15 14,044.00 14,049.50 14,044.00 14,049.50 0.0K
16:16 14,049.50 14,049.50 14,044.00 14,047.00 0.0K
16:17 14,046.00 14,050.50 14,046.00 14,050.50 0.0K
16:18 14,051.00 14,051.50 14,049.00 14,049.00 0.0K
16:19 14,049.50 14,054.50 14,049.00 14,053.50 0.0K
16:20 14,053.00 14,061.50 14,053.00 14,059.00 0.0K
16:21 14,060.00 14,060.00 14,055.00 14,055.00 0.0K
16:22 14,056.00 14,056.00 14,052.00 14,053.50 0.0K
16:23 14,052.50 14,054.50 14,050.50 14,052.00 0.0K
16:24 14,052.50 14,055.00 14,052.50 14,054.50 0.0K
16:25 14,053.50 14,058.50 14,053.00 14,058.50 0.0K
16:26 14,058.00 14,061.50 14,056.50 14,058.00 0.0K
16:27 14,059.00 14,064.00 14,059.00 14,062.00 0.0K
16:28 14,062.50 14,063.50 14,061.00 14,062.00 0.0K
16:29 14,061.00 14,062.00 14,057.00 14,061.00 0.0K
16:30 14,063.50 14,064.00 14,055.00 14,055.50 0.0K
16:31 14,056.50 14,057.50 14,056.50 14,057.50 0.0K
16:32 14,055.00 14,055.00 14,048.50 14,053.50 0.0K
16:33 14,054.00 14,059.50 14,054.00 14,058.50 0.0K
16:34 14,058.00 14,062.00 14,058.00 14,061.00 0.0K
16:35 14,062.50 14,064.00 14,060.50 14,063.50 0.0K
16:36 14,061.00 14,061.00 14,057.00 14,059.00 0.0K
16:37 14,058.00 14,063.00 14,058.00 14,062.00 0.0K
16:38 14,061.50 14,067.00 14,061.00 14,065.50 0.0K
16:39 14,066.00 14,066.50 14,063.50 14,064.50 0.0K
16:40 14,065.50 14,067.00 14,063.00 14,064.50 0.0K
16:41 14,063.50 14,063.50 14,061.50 14,061.50 0.0K
16:42 14,061.50 14,063.00 14,058.50 14,060.50 0.0K
16:43 14,061.50 14,062.50 14,059.50 14,062.00 0.0K
16:44 14,061.50 14,062.50 14,060.50 14,062.00 0.0K
16:45 14,062.50 14,062.50 14,061.00 14,061.50 0.0K
16:46 14,061.50 14,063.50 14,061.00 14,063.50 0.0K
16:47 14,063.50 14,069.50 14,063.00 14,067.50 0.0K
16:48 14,068.00 14,068.50 14,062.00 14,062.00 0.0K
16:49 14,061.00 14,062.50 14,058.50 14,059.00 0.0K
16:50 14,059.50 14,060.50 14,057.50 14,060.50 0.0K
16:51 14,059.50 14,060.50 14,055.50 14,055.50 0.0K
16:52 14,056.00 14,056.00 14,053.00 14,054.00 0.0K
16:53 14,053.00 14,056.50 14,052.00 14,054.00 0.0K
16:54 14,054.50 14,056.50 14,053.00 14,055.50 0.0K
16:55 14,054.00 14,061.50 14,054.00 14,061.50 0.0K
16:56 14,061.50 14,065.50 14,061.00 14,065.00 0.0K
16:57 14,065.50 14,066.50 14,063.50 14,064.00 0.0K
16:58 14,064.50 14,066.50 14,064.00 14,065.50 0.0K
16:59 14,065.00 14,066.50 14,063.50 14,065.50 0.0K
17:00 14,066.00 14,067.50 14,060.00 14,060.00 0.0K
17:01 14,059.00 14,059.00 14,051.00 14,054.00 0.0K
17:02 14,056.00 14,056.50 14,053.50 14,055.00 0.0K
17:03 14,054.00 14,055.50 14,053.50 14,054.50 0.0K
17:04 14,054.00 14,056.50 14,052.50 14,053.50 0.0K
17:05 14,054.00 14,055.50 14,050.00 14,051.00 0.0K
17:06 14,050.00 14,053.00 14,049.00 14,049.00 0.0K
17:07 14,048.00 14,057.50 14,048.00 14,057.00 0.0K
17:08 14,058.00 14,060.00 14,055.00 14,056.50 0.0K
17:09 14,056.00 14,058.00 14,056.00 14,058.00 0.0K
17:10 14,059.00 14,060.00 14,055.00 14,056.50 0.0K
17:11 14,057.50 14,057.50 14,054.00 14,054.00 0.0K
17:12 14,053.00 14,056.00 14,052.00 14,056.00 0.0K
17:13 14,055.00 14,056.50 14,054.00 14,056.00 0.0K
17:14 14,055.50 14,056.50 14,050.50 14,051.50 0.0K
17:15 14,052.50 14,054.50 14,052.00 14,054.00 0.0K
17:16 14,055.50 14,057.50 14,054.00 14,057.00 0.0K
17:17 14,057.50 14,061.00 14,057.00 14,060.00 0.0K
17:18 14,060.50 14,060.50 14,059.00 14,060.00 0.0K
17:19 14,059.50 14,060.50 14,058.00 14,059.00 0.0K
17:20 14,058.50 14,058.50 14,054.00 14,056.00 0.0K
17:21 14,056.50 14,057.50 14,055.00 14,056.00 0.0K
17:22 14,056.50 14,056.50 14,053.50 14,053.50 0.0K
17:23 14,054.00 14,057.50 14,054.00 14,057.00 0.0K
17:24 14,056.50 14,057.00 14,052.00 14,055.00 0.0K
17:25 14,055.50 14,056.50 14,054.50 14,056.50 0.0K
17:26 14,057.50 14,058.50 14,054.50 14,058.50 0.0K
17:27 14,059.00 14,059.50 14,058.00 14,058.50 0.0K
17:28 14,057.50 14,057.50 14,054.00 14,055.00 0.0K
17:29 14,055.50 14,056.50 14,053.00 14,056.00 0.0K
17:30 14,055.50 14,064.50 14,055.50 14,064.50 0.0K
17:31 14,066.00 14,069.50 14,062.50 14,062.50 0.0K
17:32 14,061.50 14,065.50 14,061.50 14,065.00 0.0K
17:33 14,069.50 14,072.50 14,066.50 14,069.00 0.0K
17:34 14,069.50 14,075.50 14,067.50 14,071.00 0.0K
17:35 14,068.00 14,068.50 14,057.30 14,057.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available