IBEX 35

ES35
🏛️ spain →
15,379.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,428.50 14,428.50 14,422.50 14,424.50 0.0K
08:59 14,427.50 14,427.50 14,418.50 14,418.50 0.0K
09:00 14,417.50 14,442.16 14,417.50 14,435.66 0.0K
09:01 14,437.16 14,437.16 14,427.67 14,431.17 0.0K
09:02 14,431.67 14,431.67 14,405.69 14,407.19 0.0K
09:03 14,403.19 14,415.50 14,403.19 14,415.50 0.0K
09:04 14,416.18 14,417.68 14,407.50 14,413.50 0.0K
09:05 14,412.18 14,412.50 14,402.19 14,405.69 0.0K
09:06 14,407.50 14,409.69 14,400.20 14,405.19 0.0K
09:07 14,407.50 14,409.50 14,402.23 14,407.50 0.0K
09:08 14,409.32 14,415.38 14,407.36 14,412.50 0.0K
09:09 14,410.50 14,412.50 14,404.50 14,406.50 0.0K
09:10 14,405.50 14,408.50 14,391.68 14,396.71 0.0K
09:11 14,395.72 14,397.24 14,390.86 14,391.90 0.0K
09:12 14,388.41 14,390.94 14,384.08 14,384.09 0.0K
09:13 14,384.10 14,385.11 14,383.13 14,384.38 0.0K
09:14 14,384.39 14,390.48 14,379.05 14,386.56 0.0K
09:15 14,387.06 14,401.01 14,387.06 14,395.07 0.0K
09:16 14,394.57 14,405.04 14,394.57 14,404.53 0.0K
09:17 14,404.54 14,405.50 14,403.04 14,405.05 0.0K
09:18 14,404.56 14,408.07 14,404.07 14,408.07 0.0K
09:19 14,409.50 14,409.50 14,406.07 14,408.50 0.0K
09:20 14,410.59 14,414.07 14,410.50 14,411.56 0.0K
09:21 14,411.06 14,411.06 14,407.08 14,409.50 0.0K
09:22 14,407.62 14,409.50 14,406.13 14,409.09 0.0K
09:23 14,409.50 14,411.57 14,408.50 14,409.02 0.0K
09:24 14,408.50 14,409.50 14,407.50 14,407.50 0.0K
09:25 14,405.97 14,405.99 14,401.50 14,401.50 0.0K
09:26 14,401.50 14,401.52 14,397.05 14,397.06 0.0K
09:27 14,396.56 14,397.50 14,393.59 14,397.50 0.0K
09:28 14,398.61 14,403.49 14,398.50 14,402.49 0.0K
09:29 14,401.99 14,407.50 14,401.50 14,407.50 0.0K
09:30 14,406.50 14,414.50 14,406.50 14,412.95 0.0K
09:31 14,411.50 14,414.87 14,411.50 14,412.50 0.0K
09:32 14,413.34 14,413.34 14,405.32 14,405.32 0.0K
09:33 14,404.82 14,407.83 14,398.84 14,398.85 0.0K
09:34 14,399.85 14,399.85 14,386.48 14,386.54 0.0K
09:35 14,388.04 14,390.56 14,387.58 14,388.59 0.0K
09:36 14,387.60 14,390.50 14,385.13 14,385.50 0.0K
09:37 14,384.50 14,386.50 14,381.50 14,384.63 0.0K
09:38 14,384.50 14,385.61 14,379.50 14,379.50 0.0K
09:39 14,379.60 14,379.60 14,373.50 14,373.50 0.0K
09:40 14,372.50 14,375.50 14,369.10 14,374.50 0.0K
09:41 14,375.58 14,375.58 14,370.50 14,370.50 0.0K
09:42 14,370.60 14,370.60 14,363.18 14,369.50 0.0K
09:43 14,369.69 14,373.17 14,368.19 14,370.64 0.0K
09:44 14,369.50 14,372.12 14,365.62 14,365.62 0.0K
09:45 14,363.12 14,367.66 14,363.12 14,367.66 0.0K
09:46 14,364.50 14,365.67 14,359.20 14,359.21 0.0K
09:47 14,359.22 14,359.24 14,354.28 14,354.30 0.0K
09:48 14,355.50 14,362.26 14,355.30 14,359.73 0.0K
09:49 14,357.72 14,357.72 14,350.50 14,350.80 0.0K
09:50 14,348.81 14,348.81 14,339.50 14,339.89 0.0K
09:51 14,342.89 14,342.89 14,335.50 14,336.41 0.0K
09:52 14,336.42 14,336.42 14,328.49 14,331.99 0.0K
09:53 14,332.00 14,332.00 14,321.08 14,321.10 0.0K
09:54 14,320.50 14,325.50 14,319.14 14,320.65 0.0K
09:55 14,321.65 14,321.66 14,315.50 14,316.50 0.0K
09:56 14,316.75 14,319.50 14,315.27 14,319.50 0.0K
09:57 14,323.77 14,323.77 14,319.50 14,320.29 0.0K
09:58 14,318.30 14,323.50 14,317.30 14,321.77 0.0K
09:59 14,322.50 14,326.50 14,322.50 14,326.50 0.0K
10:00 14,325.16 14,327.50 14,321.19 14,321.19 0.0K
10:01 14,319.69 14,319.69 14,309.85 14,310.87 0.0K
10:02 14,310.37 14,310.37 14,301.43 14,304.40 0.0K
10:03 14,304.90 14,310.50 14,303.50 14,304.50 0.0K
10:04 14,305.89 14,309.88 14,300.50 14,300.50 0.0K
10:05 14,300.91 14,300.95 14,292.99 14,292.99 0.0K
10:06 14,291.99 14,295.49 14,289.00 14,290.02 0.0K
10:07 14,293.52 14,293.52 14,276.08 14,281.08 0.0K
10:08 14,283.08 14,287.59 14,278.61 14,285.09 0.0K
10:09 14,285.59 14,285.59 14,275.50 14,275.73 0.0K
10:10 14,275.74 14,283.82 14,272.26 14,283.32 0.0K
10:11 14,283.82 14,288.30 14,283.82 14,285.81 0.0K
10:12 14,286.31 14,294.78 14,286.31 14,289.50 0.0K
10:13 14,288.80 14,291.84 14,285.50 14,291.50 0.0K
10:14 14,291.31 14,294.50 14,288.50 14,288.50 0.0K
10:15 14,288.80 14,293.78 14,288.80 14,293.27 0.0K
10:16 14,294.27 14,297.50 14,294.27 14,296.73 0.0K
10:17 14,296.23 14,296.80 14,292.29 14,295.30 0.0K
10:18 14,295.31 14,295.31 14,290.50 14,292.39 0.0K
10:19 14,292.50 14,300.86 14,292.50 14,299.35 0.0K
10:20 14,299.50 14,299.50 14,295.50 14,297.50 0.0K
10:21 14,296.88 14,302.50 14,295.40 14,295.90 0.0K
10:22 14,296.90 14,299.40 14,295.90 14,296.92 0.0K
10:23 14,297.92 14,303.42 14,297.92 14,300.42 0.0K
10:24 14,300.92 14,302.50 14,297.50 14,300.39 0.0K
10:25 14,300.38 14,300.88 14,297.88 14,299.33 0.0K
10:26 14,300.82 14,309.71 14,299.82 14,309.18 0.0K
10:27 14,311.68 14,311.68 14,307.56 14,307.56 0.0K
10:28 14,307.06 14,307.06 14,301.50 14,301.50 0.0K
10:29 14,300.50 14,301.50 14,299.09 14,300.50 0.0K
10:30 14,302.12 14,308.50 14,302.12 14,305.50 0.0K
10:31 14,304.60 14,306.50 14,303.50 14,304.65 0.0K
10:32 14,306.15 14,309.54 14,306.15 14,309.54 0.0K
10:33 14,309.50 14,313.89 14,309.50 14,310.50 0.0K
10:34 14,310.37 14,310.37 14,301.50 14,308.81 0.0K
10:35 14,308.80 14,308.80 14,302.78 14,305.50 0.0K
10:36 14,305.26 14,305.26 14,302.22 14,302.22 0.0K
10:37 14,302.72 14,304.50 14,301.18 14,301.18 0.0K
10:38 14,301.19 14,312.10 14,301.19 14,310.09 0.0K
10:39 14,310.59 14,316.98 14,310.59 14,316.98 0.0K
10:40 14,315.98 14,320.86 14,315.98 14,320.86 0.0K
10:41 14,320.85 14,321.27 14,318.30 14,321.27 0.0K
10:42 14,321.77 14,322.74 14,308.29 14,310.31 0.0K
10:43 14,312.81 14,313.80 14,311.50 14,312.80 0.0K
10:44 14,313.30 14,316.27 14,311.77 14,311.78 0.0K
10:45 14,311.28 14,312.50 14,309.50 14,312.50 0.0K
10:46 14,313.50 14,314.29 14,304.80 14,305.34 0.0K
10:47 14,308.50 14,316.80 14,308.50 14,316.80 0.0K
10:48 14,316.50 14,318.50 14,308.50 14,310.50 0.0K
10:49 14,310.85 14,318.39 14,309.36 14,317.50 0.0K
10:50 14,317.38 14,318.89 14,314.50 14,314.50 0.0K
10:51 14,314.97 14,317.50 14,314.97 14,316.51 0.0K
10:52 14,315.51 14,321.50 14,315.50 14,321.50 0.0K
10:53 14,319.53 14,325.52 14,318.50 14,325.50 0.0K
10:54 14,325.01 14,327.50 14,325.00 14,326.50 0.0K
10:55 14,326.45 14,327.50 14,323.46 14,323.50 0.0K
10:56 14,323.51 14,327.02 14,322.02 14,324.52 0.0K
10:57 14,324.02 14,325.02 14,319.56 14,320.07 0.0K
10:58 14,320.08 14,324.50 14,320.08 14,321.50 0.0K
10:59 14,320.50 14,322.64 14,318.57 14,322.64 0.0K
11:00 14,322.63 14,322.63 14,311.22 14,311.23 0.0K
11:01 14,313.50 14,322.50 14,313.23 14,321.19 0.0K
11:02 14,320.19 14,325.66 14,320.19 14,325.66 0.0K
11:03 14,323.16 14,328.66 14,322.67 14,328.64 0.0K
11:04 14,330.14 14,330.14 14,326.50 14,326.50 0.0K
11:05 14,327.50 14,331.63 14,327.50 14,330.63 0.0K
11:06 14,331.13 14,333.62 14,329.61 14,333.13 0.0K
11:07 14,333.63 14,337.60 14,331.12 14,336.04 0.0K
11:08 14,336.03 14,336.03 14,331.51 14,335.00 0.0K
11:09 14,335.50 14,336.50 14,334.48 14,334.94 0.0K
11:10 14,334.44 14,334.50 14,331.50 14,334.50 0.0K
11:11 14,334.43 14,334.43 14,332.40 14,332.41 0.0K
11:12 14,329.50 14,333.50 14,328.50 14,332.50 0.0K
11:13 14,332.44 14,336.94 14,330.50 14,335.93 0.0K
11:14 14,335.43 14,338.91 14,335.43 14,338.40 0.0K
11:15 14,337.40 14,342.32 14,337.40 14,342.32 0.0K
11:16 14,342.31 14,344.75 14,342.21 14,342.21 0.0K
11:17 14,342.20 14,342.20 14,332.21 14,332.24 0.0K
11:18 14,333.74 14,339.69 14,333.74 14,339.14 0.0K
11:19 14,339.13 14,341.06 14,339.10 14,341.02 0.0K
11:20 14,341.52 14,343.50 14,335.53 14,338.04 0.0K
11:21 14,338.54 14,339.53 14,329.50 14,329.58 0.0K
11:22 14,330.08 14,332.50 14,327.50 14,327.50 0.0K
11:23 14,327.08 14,330.50 14,325.59 14,329.14 0.0K
11:24 14,330.50 14,332.50 14,328.50 14,330.50 0.0K
11:25 14,328.64 14,334.09 14,328.64 14,333.57 0.0K
11:26 14,333.56 14,343.48 14,333.56 14,341.97 0.0K
11:27 14,341.96 14,345.50 14,341.96 14,345.44 0.0K
11:28 14,344.94 14,348.42 14,343.44 14,348.42 0.0K
11:29 14,348.41 14,348.91 14,344.36 14,344.37 0.0K
11:30 14,344.38 14,344.89 14,341.93 14,342.94 0.0K
11:31 14,342.95 14,346.98 14,342.95 14,346.98 0.0K
11:32 14,346.97 14,347.50 14,344.50 14,347.50 0.0K
11:33 14,346.51 14,348.50 14,344.03 14,348.03 0.0K
11:34 14,347.04 14,347.50 14,344.07 14,346.50 0.0K
11:35 14,347.50 14,350.50 14,345.13 14,345.63 0.0K
11:36 14,345.64 14,347.70 14,345.15 14,347.70 0.0K
11:37 14,349.20 14,350.20 14,347.50 14,350.20 0.0K
11:38 14,351.20 14,352.24 14,350.22 14,352.24 0.0K
11:39 14,353.50 14,354.50 14,352.24 14,352.26 0.0K
11:40 14,352.27 14,354.26 14,351.75 14,351.75 0.0K
11:41 14,351.25 14,354.72 14,351.25 14,353.72 0.0K
11:42 14,353.73 14,356.72 14,353.73 14,354.50 0.0K
11:43 14,355.21 14,357.19 14,352.20 14,352.70 0.0K
11:44 14,351.69 14,352.14 14,351.17 14,352.14 0.0K
11:45 14,353.63 14,354.10 14,352.50 14,354.10 0.0K
11:46 14,354.50 14,359.47 14,354.50 14,359.47 0.0K
11:47 14,359.50 14,359.50 14,355.43 14,356.93 0.0K
11:48 14,356.43 14,359.50 14,356.43 14,359.40 0.0K
11:49 14,359.39 14,359.89 14,350.40 14,353.50 0.0K
11:50 14,353.41 14,355.40 14,352.86 14,354.50 0.0K
11:51 14,354.35 14,354.35 14,349.50 14,349.50 0.0K
11:52 14,350.38 14,352.88 14,350.38 14,352.36 0.0K
11:53 14,353.85 14,357.76 14,353.84 14,357.75 0.0K
11:54 14,357.24 14,361.22 14,357.23 14,360.50 0.0K
11:55 14,360.68 14,362.50 14,360.65 14,360.65 0.0K
11:56 14,360.15 14,361.50 14,359.66 14,361.50 0.0K
11:57 14,360.68 14,363.50 14,360.68 14,363.50 0.0K
11:58 14,364.22 14,364.71 14,362.68 14,363.63 0.0K
11:59 14,364.12 14,366.58 14,364.12 14,366.03 0.0K
12:00 14,369.52 14,374.96 14,369.01 14,374.96 0.0K
12:01 14,374.46 14,374.50 14,372.47 14,373.50 0.0K
12:02 14,375.50 14,377.91 14,375.50 14,377.37 0.0K
12:03 14,377.36 14,377.36 14,376.32 14,376.32 0.0K
12:04 14,376.82 14,376.82 14,370.82 14,370.82 0.0K
12:05 14,371.82 14,373.81 14,371.81 14,372.31 0.0K
12:06 14,372.81 14,373.80 14,370.80 14,373.29 0.0K
12:07 14,372.79 14,372.80 14,368.30 14,372.50 0.0K
12:08 14,372.30 14,373.79 14,372.30 14,373.33 0.0K
12:09 14,372.33 14,372.85 14,371.50 14,371.92 0.0K
12:10 14,372.50 14,378.50 14,372.50 14,377.50 0.0K
12:11 14,377.93 14,378.93 14,376.50 14,376.97 0.0K
12:12 14,376.98 14,378.50 14,376.98 14,378.50 0.0K
12:13 14,379.01 14,380.01 14,378.51 14,380.01 0.0K
12:14 14,380.51 14,380.51 14,379.50 14,380.50 0.0K
12:15 14,379.01 14,380.50 14,378.50 14,378.52 0.0K
12:16 14,379.02 14,379.50 14,375.54 14,375.55 0.0K
12:17 14,376.04 14,379.50 14,375.52 14,379.50 0.0K
12:18 14,378.49 14,379.50 14,377.50 14,378.39 0.0K
12:19 14,378.50 14,379.50 14,376.50 14,379.50 0.0K
12:20 14,379.80 14,381.50 14,377.28 14,377.29 0.0K
12:21 14,377.30 14,378.50 14,376.30 14,377.80 0.0K
12:22 14,378.30 14,382.27 14,378.30 14,381.75 0.0K
12:23 14,381.74 14,381.74 14,377.75 14,377.75 0.0K
12:24 14,377.50 14,379.50 14,375.30 14,375.30 0.0K
12:25 14,375.31 14,376.81 14,373.35 14,375.38 0.0K
12:26 14,375.88 14,381.50 14,375.88 14,381.36 0.0K
12:27 14,381.86 14,384.80 14,381.86 14,384.80 0.0K
12:28 14,385.50 14,386.50 14,380.31 14,381.84 0.0K
12:29 14,382.84 14,383.50 14,381.35 14,383.35 0.0K
12:30 14,384.35 14,390.50 14,384.35 14,390.32 0.0K
12:31 14,392.50 14,396.30 14,391.50 14,394.29 0.0K
12:32 14,394.79 14,394.79 14,393.50 14,393.50 0.0K
12:33 14,393.31 14,393.31 14,384.50 14,385.50 0.0K
12:34 14,385.43 14,386.50 14,385.43 14,385.44 0.0K
12:35 14,383.50 14,387.95 14,381.95 14,386.94 0.0K
12:36 14,386.50 14,389.42 14,386.50 14,388.50 0.0K
12:37 14,388.87 14,389.50 14,387.50 14,388.50 0.0K
12:38 14,387.85 14,387.85 14,381.88 14,382.39 0.0K
12:39 14,380.50 14,381.50 14,379.43 14,380.45 0.0K
12:40 14,380.46 14,382.50 14,375.50 14,375.50 0.0K
12:41 14,374.55 14,375.06 14,372.15 14,372.66 0.0K
12:42 14,373.17 14,373.50 14,367.30 14,367.30 0.0K
12:43 14,367.82 14,371.84 14,367.82 14,370.84 0.0K
12:44 14,370.34 14,371.34 14,367.50 14,367.50 0.0K
12:45 14,368.87 14,369.87 14,367.50 14,367.86 0.0K
12:46 14,369.50 14,372.32 14,369.50 14,369.79 0.0K
12:47 14,370.79 14,373.26 14,369.77 14,373.23 0.0K
12:48 14,372.73 14,376.65 14,372.23 14,375.65 0.0K
12:49 14,376.14 14,377.63 14,375.13 14,375.63 0.0K
12:50 14,375.64 14,378.50 14,375.15 14,375.67 0.0K
12:51 14,376.68 14,377.69 14,376.18 14,376.69 0.0K
12:52 14,377.69 14,381.50 14,377.50 14,381.50 0.0K
12:53 14,381.14 14,382.50 14,380.09 14,381.50 0.0K
12:54 14,381.08 14,381.08 14,378.50 14,380.08 0.0K
12:55 14,381.08 14,382.57 14,381.05 14,381.06 0.0K
12:56 14,381.07 14,382.50 14,379.59 14,380.63 0.0K
12:57 14,380.64 14,384.62 14,380.15 14,380.15 0.0K
12:58 14,380.16 14,381.50 14,379.18 14,379.18 0.0K
12:59 14,378.68 14,378.69 14,377.50 14,378.20 0.0K
13:00 14,379.70 14,382.50 14,379.70 14,380.16 0.0K
13:01 14,381.17 14,381.66 14,374.67 14,375.69 0.0K
13:02 14,376.19 14,376.69 14,372.22 14,374.50 0.0K
13:03 14,374.24 14,376.70 14,374.24 14,374.50 0.0K
13:04 14,374.71 14,376.50 14,372.22 14,372.23 0.0K
13:05 14,372.24 14,372.74 14,370.26 14,370.80 0.0K
13:06 14,371.30 14,372.82 14,371.30 14,372.34 0.0K
13:07 14,372.84 14,374.50 14,371.50 14,373.39 0.0K
13:08 14,373.50 14,378.43 14,373.40 14,376.92 0.0K
13:09 14,377.41 14,377.50 14,375.41 14,375.94 0.0K
13:10 14,377.44 14,380.93 14,377.44 14,379.42 0.0K
13:11 14,379.92 14,383.50 14,379.92 14,382.90 0.0K
13:12 14,384.40 14,387.50 14,384.40 14,386.35 0.0K
13:13 14,386.34 14,388.82 14,386.32 14,388.82 0.0K
13:14 14,390.82 14,391.82 14,388.33 14,389.50 0.0K
13:15 14,389.85 14,389.86 14,388.38 14,388.41 0.0K
13:16 14,389.41 14,391.50 14,389.41 14,390.93 0.0K
13:17 14,391.93 14,397.40 14,390.42 14,397.40 0.0K
13:18 14,397.39 14,398.50 14,396.38 14,398.50 0.0K
13:19 14,397.50 14,401.50 14,397.50 14,400.50 0.0K
13:20 14,400.85 14,400.85 14,396.50 14,397.87 0.0K
13:21 14,397.50 14,397.50 14,395.43 14,395.45 0.0K
13:22 14,395.46 14,397.50 14,394.50 14,395.98 0.0K
13:23 14,396.47 14,396.50 14,394.50 14,394.99 0.0K
13:24 14,397.48 14,398.97 14,395.00 14,395.02 0.0K
13:25 14,394.03 14,394.50 14,392.11 14,392.12 0.0K
13:26 14,393.13 14,393.50 14,389.18 14,389.50 0.0K
13:27 14,389.20 14,389.27 14,387.50 14,387.50 0.0K
13:28 14,387.81 14,389.31 14,387.81 14,389.31 0.0K
13:29 14,389.32 14,389.33 14,386.83 14,388.85 0.0K
13:30 14,388.35 14,388.36 14,380.87 14,382.93 0.0K
13:31 14,381.50 14,385.50 14,381.43 14,385.47 0.0K
13:32 14,385.50 14,388.46 14,384.47 14,386.93 0.0K
13:33 14,386.43 14,386.43 14,382.44 14,383.48 0.0K
13:34 14,382.98 14,383.50 14,381.50 14,381.54 0.0K
13:35 14,382.05 14,384.50 14,381.50 14,382.57 0.0K
13:36 14,382.58 14,382.58 14,382.58 14,382.58 0.0K
13:37 14,381.09 14,381.11 14,377.50 14,377.50 0.0K
13:38 14,377.67 14,384.16 14,377.67 14,383.63 0.0K
13:39 14,383.12 14,383.60 14,382.12 14,383.08 0.0K
13:40 14,383.58 14,384.08 14,383.07 14,384.08 0.0K
13:41 14,386.58 14,388.07 14,384.58 14,385.08 0.0K
13:42 14,384.08 14,384.09 14,383.11 14,383.12 0.0K
13:43 14,383.62 14,384.50 14,381.50 14,382.50 0.0K
13:44 14,382.17 14,383.20 14,380.50 14,380.50 0.0K
13:45 14,380.21 14,382.73 14,379.71 14,382.73 0.0K
13:46 14,383.23 14,384.22 14,382.50 14,382.50 0.0K
13:47 14,381.21 14,382.22 14,377.72 14,380.64 0.0K
13:48 14,380.63 14,385.60 14,380.62 14,382.50 0.0K
13:49 14,383.04 14,383.54 14,382.98 14,382.98 0.0K
13:50 14,382.97 14,382.97 14,379.47 14,382.50 0.0K
13:51 14,382.01 14,382.01 14,378.50 14,381.50 0.0K
13:52 14,379.50 14,380.54 14,379.50 14,380.54 0.0K
13:53 14,381.50 14,381.54 14,379.54 14,380.55 0.0K
13:54 14,380.05 14,381.50 14,380.05 14,380.58 0.0K
13:55 14,380.59 14,384.60 14,380.59 14,383.60 0.0K
13:56 14,384.50 14,384.62 14,381.50 14,382.15 0.0K
13:57 14,382.65 14,384.67 14,382.65 14,383.70 0.0K
13:58 14,383.71 14,384.50 14,383.50 14,384.27 0.0K
13:59 14,385.27 14,389.50 14,385.26 14,388.50 0.0K
14:00 14,389.25 14,392.50 14,389.25 14,390.23 0.0K
14:01 14,390.24 14,390.24 14,385.79 14,385.82 0.0K
14:02 14,385.83 14,388.86 14,385.34 14,388.86 0.0K
14:03 14,389.36 14,389.50 14,388.50 14,388.89 0.0K
14:04 14,388.90 14,388.90 14,386.44 14,386.45 0.0K
14:05 14,387.50 14,387.50 14,385.97 14,387.48 0.0K
14:06 14,386.98 14,387.99 14,385.99 14,387.99 0.0K
14:07 14,386.50 14,387.50 14,384.50 14,384.50 0.0K
14:08 14,384.98 14,387.94 14,384.98 14,386.90 0.0K
14:09 14,386.89 14,386.89 14,386.86 14,386.86 0.0K
14:10 14,385.86 14,387.50 14,381.90 14,387.50 0.0K
14:11 14,386.88 14,387.88 14,385.50 14,385.84 0.0K
14:12 14,385.83 14,386.50 14,384.82 14,385.80 0.0K
14:13 14,385.79 14,386.29 14,384.28 14,385.74 0.0K
14:14 14,385.23 14,388.69 14,385.23 14,387.61 0.0K
14:15 14,387.60 14,392.53 14,387.58 14,392.01 0.0K
14:16 14,392.00 14,392.99 14,389.47 14,389.47 0.0K
14:17 14,389.46 14,389.46 14,383.50 14,383.50 0.0K
14:18 14,384.50 14,388.50 14,378.04 14,378.04 0.0K
14:19 14,378.05 14,382.05 14,366.13 14,375.63 0.0K
14:20 14,375.12 14,385.50 14,369.13 14,380.50 0.0K
14:21 14,382.03 14,387.97 14,375.97 14,375.97 0.0K
14:22 14,377.47 14,384.42 14,377.47 14,384.42 0.0K
14:23 14,384.92 14,386.83 14,382.39 14,385.79 0.0K
14:24 14,385.78 14,388.70 14,381.50 14,387.18 0.0K
14:25 14,387.17 14,390.14 14,386.12 14,386.63 0.0K
14:26 14,388.13 14,392.59 14,388.13 14,392.08 0.0K
14:27 14,391.08 14,391.08 14,387.14 14,387.17 0.0K
14:28 14,387.18 14,389.50 14,386.71 14,387.23 0.0K
14:29 14,387.24 14,388.29 14,386.27 14,387.50 0.0K
14:30 14,387.79 14,387.83 14,385.50 14,387.33 0.0K
14:31 14,387.34 14,387.84 14,384.50 14,386.84 0.0K
14:32 14,388.34 14,393.31 14,388.33 14,393.31 0.0K
14:33 14,394.30 14,395.75 14,392.76 14,395.22 0.0K
14:34 14,395.21 14,397.20 14,394.50 14,395.68 0.0K
14:35 14,396.18 14,399.70 14,395.50 14,399.70 0.0K
14:36 14,399.71 14,401.50 14,398.21 14,398.72 0.0K
14:37 14,398.73 14,398.73 14,392.50 14,395.34 0.0K
14:38 14,393.35 14,394.89 14,393.35 14,394.40 0.0K
14:39 14,392.50 14,394.94 14,392.41 14,394.45 0.0K
14:40 14,395.50 14,396.50 14,394.45 14,394.99 0.0K
14:41 14,396.49 14,396.50 14,394.50 14,396.50 0.0K
14:42 14,395.50 14,401.50 14,395.50 14,400.90 0.0K
14:43 14,400.50 14,400.88 14,399.50 14,400.86 0.0K
14:44 14,400.36 14,400.87 14,399.37 14,399.37 0.0K
14:45 14,401.37 14,401.86 14,399.34 14,399.35 0.0K
14:46 14,397.85 14,401.34 14,397.50 14,398.84 0.0K
14:47 14,399.50 14,403.50 14,399.50 14,401.50 0.0K
14:48 14,401.32 14,405.50 14,401.32 14,405.50 0.0K
14:49 14,405.30 14,407.78 14,405.27 14,405.28 0.0K
14:50 14,406.78 14,408.75 14,405.78 14,408.24 0.0K
14:51 14,408.74 14,408.74 14,406.22 14,406.23 0.0K
14:52 14,406.24 14,406.24 14,399.25 14,399.28 0.0K
14:53 14,399.29 14,399.29 14,395.33 14,398.83 0.0K
14:54 14,399.50 14,399.50 14,397.32 14,398.50 0.0K
14:55 14,399.30 14,401.50 14,398.50 14,399.50 0.0K
14:56 14,401.79 14,403.50 14,400.28 14,403.50 0.0K
14:57 14,404.78 14,406.50 14,403.28 14,405.50 0.0K
14:58 14,403.50 14,404.77 14,401.50 14,402.80 0.0K
14:59 14,404.29 14,404.79 14,399.32 14,399.34 0.0K
15:00 14,398.34 14,398.39 14,394.88 14,397.37 0.0K
15:01 14,396.87 14,397.37 14,394.37 14,395.37 0.0K
15:02 14,394.50 14,395.50 14,392.38 14,393.89 0.0K
15:03 14,393.39 14,394.42 14,392.50 14,393.91 0.0K
15:04 14,393.50 14,396.87 14,393.50 14,393.84 0.0K
15:05 14,393.35 14,394.85 14,386.87 14,389.37 0.0K
15:06 14,388.88 14,393.85 14,388.87 14,393.34 0.0K
15:07 14,393.33 14,398.82 14,393.33 14,396.79 0.0K
15:08 14,396.78 14,396.78 14,389.31 14,389.32 0.0K
15:09 14,389.82 14,391.50 14,389.33 14,391.31 0.0K
15:10 14,391.30 14,392.80 14,389.31 14,392.28 0.0K
15:11 14,392.27 14,393.50 14,391.50 14,393.25 0.0K
15:12 14,393.24 14,397.19 14,393.24 14,396.18 0.0K
15:13 14,396.68 14,396.68 14,392.21 14,393.73 0.0K
15:14 14,392.23 14,392.76 14,391.27 14,391.29 0.0K
15:15 14,391.79 14,391.80 14,387.35 14,387.84 0.0K
15:16 14,386.84 14,388.83 14,386.84 14,388.83 0.0K
15:17 14,388.33 14,391.50 14,387.33 14,389.82 0.0K
15:18 14,389.83 14,390.33 14,387.33 14,388.50 0.0K
15:19 14,391.50 14,391.80 14,390.28 14,390.28 0.0K
15:20 14,389.28 14,393.50 14,389.27 14,393.23 0.0K
15:21 14,393.22 14,394.68 14,393.20 14,394.67 0.0K
15:22 14,395.17 14,397.50 14,395.17 14,397.11 0.0K
15:23 14,397.61 14,397.61 14,396.10 14,396.60 0.0K
15:24 14,396.10 14,399.56 14,396.10 14,399.04 0.0K
15:25 14,399.53 14,405.50 14,399.53 14,404.94 0.0K
15:26 14,405.94 14,406.50 14,404.44 14,406.50 0.0K
15:27 14,406.40 14,406.40 14,403.50 14,403.90 0.0K
15:28 14,403.40 14,404.85 14,403.39 14,403.50 0.0K
15:29 14,402.84 14,403.85 14,400.50 14,402.87 0.0K
15:30 14,401.50 14,403.87 14,398.50 14,402.50 0.0K
15:31 14,403.50 14,412.36 14,400.89 14,411.85 0.0K
15:32 14,411.84 14,418.26 14,411.84 14,416.73 0.0K
15:33 14,416.72 14,417.22 14,415.67 14,415.67 0.0K
15:34 14,415.68 14,422.62 14,415.68 14,421.11 0.0K
15:35 14,421.61 14,428.50 14,420.61 14,428.50 0.0K
15:36 14,426.50 14,427.50 14,424.05 14,426.55 0.0K
15:37 14,428.50 14,430.50 14,424.50 14,424.59 0.0K
15:38 14,424.09 14,424.09 14,416.65 14,416.65 0.0K
15:39 14,417.65 14,419.50 14,415.20 14,417.71 0.0K
15:40 14,418.50 14,422.50 14,417.50 14,421.13 0.0K
15:41 14,421.12 14,422.60 14,414.63 14,415.15 0.0K
15:42 14,415.65 14,416.70 14,410.50 14,412.50 0.0K
15:43 14,414.21 14,414.21 14,412.21 14,412.77 0.0K
15:44 14,412.26 14,412.26 14,407.78 14,407.78 0.0K
15:45 14,407.28 14,408.82 14,406.32 14,408.82 0.0K
15:46 14,408.32 14,412.50 14,408.32 14,412.27 0.0K
15:47 14,415.50 14,416.50 14,411.50 14,411.74 0.0K
15:48 14,412.24 14,417.67 14,411.21 14,415.16 0.0K
15:49 14,415.15 14,415.15 14,407.17 14,408.70 0.0K
15:50 14,408.71 14,408.71 14,398.30 14,398.81 0.0K
15:51 14,399.31 14,405.50 14,398.82 14,405.50 0.0K
15:52 14,405.32 14,408.80 14,402.50 14,407.50 0.0K
15:53 14,406.50 14,406.50 14,403.30 14,405.50 0.0K
15:54 14,405.84 14,405.88 14,401.38 14,405.36 0.0K
15:55 14,403.86 14,406.50 14,401.50 14,403.50 0.0K
15:56 14,403.89 14,403.89 14,398.50 14,400.46 0.0K
15:57 14,399.50 14,404.91 14,399.50 14,402.41 0.0K
15:58 14,402.42 14,402.45 14,399.50 14,402.45 0.0K
15:59 14,401.50 14,407.50 14,401.50 14,407.50 0.0K
16:00 14,395.98 14,400.50 14,391.50 14,400.07 0.0K
16:01 14,401.50 14,404.50 14,395.55 14,397.07 0.0K
16:02 14,395.57 14,402.54 14,395.57 14,401.56 0.0K
16:03 14,401.57 14,406.09 14,397.59 14,404.05 0.0K
16:04 14,403.55 14,408.46 14,403.55 14,407.45 0.0K
16:05 14,407.44 14,408.88 14,397.50 14,397.50 0.0K
16:06 14,397.95 14,401.45 14,396.50 14,397.98 0.0K
16:07 14,398.48 14,400.48 14,394.02 14,395.03 0.0K
16:08 14,396.53 14,399.02 14,389.08 14,390.60 0.0K
16:09 14,390.61 14,397.09 14,390.61 14,396.58 0.0K
16:10 14,397.08 14,404.50 14,395.06 14,402.50 0.0K
16:11 14,402.49 14,403.99 14,400.47 14,400.50 0.0K
16:12 14,400.48 14,400.48 14,396.51 14,397.01 0.0K
16:13 14,397.51 14,399.98 14,396.46 14,396.50 0.0K
16:14 14,396.96 14,399.96 14,396.47 14,397.46 0.0K
16:15 14,399.46 14,403.93 14,396.40 14,396.50 0.0K
16:16 14,395.50 14,401.50 14,392.50 14,401.40 0.0K
16:17 14,399.50 14,401.50 14,396.50 14,398.50 0.0K
16:18 14,399.50 14,401.35 14,397.84 14,399.83 0.0K
16:19 14,399.33 14,406.79 14,399.33 14,405.29 0.0K
16:20 14,404.29 14,407.79 14,402.30 14,405.29 0.0K
16:21 14,404.79 14,404.81 14,400.39 14,400.50 0.0K
16:22 14,401.90 14,408.50 14,401.40 14,406.50 0.0K
16:23 14,407.45 14,407.50 14,403.47 14,404.01 0.0K
16:24 14,406.51 14,407.01 14,395.12 14,395.12 0.0K
16:25 14,395.50 14,398.64 14,395.14 14,397.13 0.0K
16:26 14,397.63 14,397.63 14,392.14 14,394.50 0.0K
16:27 14,393.66 14,395.63 14,393.50 14,393.62 0.0K
16:28 14,394.11 14,397.58 14,393.12 14,397.58 0.0K
16:29 14,397.08 14,398.55 14,395.05 14,398.50 0.0K
16:30 14,396.54 14,399.06 14,394.50 14,399.06 0.0K
16:31 14,398.06 14,398.06 14,386.61 14,386.62 0.0K
16:32 14,387.12 14,390.50 14,386.61 14,389.07 0.0K
16:33 14,389.56 14,393.50 14,389.49 14,389.50 0.0K
16:34 14,388.50 14,388.50 14,383.50 14,383.50 0.0K
16:35 14,383.04 14,388.50 14,381.50 14,386.04 0.0K
16:36 14,386.50 14,388.51 14,383.50 14,386.50 0.0K
16:37 14,387.03 14,387.03 14,378.50 14,381.12 0.0K
16:38 14,381.62 14,381.62 14,377.13 14,379.66 0.0K
16:39 14,379.16 14,381.14 14,379.15 14,381.14 0.0K
16:40 14,383.63 14,387.13 14,383.10 14,383.50 0.0K
16:41 14,383.60 14,385.50 14,382.10 14,382.60 0.0K
16:42 14,382.11 14,382.11 14,370.73 14,370.73 0.0K
16:43 14,371.23 14,373.24 14,366.30 14,369.81 0.0K
16:44 14,369.50 14,369.50 14,359.35 14,364.83 0.0K
16:45 14,364.33 14,365.50 14,359.50 14,361.83 0.0K
16:46 14,360.33 14,364.50 14,357.85 14,358.38 0.0K
16:47 14,360.38 14,367.84 14,359.37 14,366.82 0.0K
16:48 14,365.82 14,365.82 14,358.34 14,363.33 0.0K
16:49 14,363.32 14,363.32 14,357.82 14,358.33 0.0K
16:50 14,357.83 14,361.33 14,355.33 14,355.34 0.0K
16:51 14,355.50 14,363.79 14,355.50 14,361.50 0.0K
16:52 14,361.27 14,364.77 14,361.27 14,362.50 0.0K
16:53 14,365.74 14,367.71 14,363.21 14,365.21 0.0K
16:54 14,365.71 14,366.71 14,359.23 14,362.50 0.0K
16:55 14,359.50 14,366.72 14,359.50 14,366.21 0.0K
16:56 14,367.71 14,371.12 14,367.17 14,371.11 0.0K
16:57 14,371.60 14,375.01 14,371.08 14,374.51 0.0K
16:58 14,374.01 14,379.50 14,374.01 14,379.50 0.0K
16:59 14,381.50 14,385.50 14,381.50 14,381.50 0.0K
17:00 14,382.85 14,382.85 14,374.91 14,375.44 0.0K
17:01 14,374.50 14,377.96 14,373.96 14,377.96 0.0K
17:02 14,381.96 14,384.50 14,380.50 14,383.38 0.0K
17:03 14,382.88 14,384.50 14,379.50 14,380.88 0.0K
17:04 14,381.38 14,381.88 14,377.90 14,377.91 0.0K
17:05 14,378.91 14,381.88 14,378.50 14,380.50 0.0K
17:06 14,382.85 14,383.50 14,380.50 14,380.50 0.0K
17:07 14,381.50 14,383.83 14,381.50 14,382.84 0.0K
17:08 14,383.34 14,389.33 14,382.84 14,386.84 0.0K
17:09 14,386.50 14,388.84 14,381.40 14,381.40 0.0K
17:10 14,382.40 14,382.90 14,375.94 14,378.94 0.0K
17:11 14,379.94 14,388.89 14,379.94 14,388.35 0.0K
17:12 14,388.34 14,389.33 14,385.83 14,388.32 0.0K
17:13 14,388.81 14,395.50 14,388.81 14,394.50 0.0K
17:14 14,395.50 14,398.50 14,395.50 14,395.65 0.0K
17:15 14,395.64 14,399.50 14,395.64 14,399.50 0.0K
17:16 14,398.61 14,398.61 14,392.16 14,396.68 0.0K
17:17 14,396.18 14,396.18 14,394.18 14,394.22 0.0K
17:18 14,396.22 14,400.69 14,395.50 14,400.67 0.0K
17:19 14,400.66 14,404.64 14,399.14 14,399.14 0.0K
17:20 14,398.65 14,401.72 14,398.65 14,401.23 0.0K
17:21 14,401.73 14,403.50 14,396.50 14,396.50 0.0K
17:22 14,396.85 14,397.50 14,395.37 14,397.50 0.0K
17:23 14,397.42 14,400.95 14,392.45 14,400.94 0.0K
17:24 14,401.44 14,401.50 14,396.47 14,399.50 0.0K
17:25 14,400.50 14,401.98 14,395.51 14,395.51 0.0K
17:26 14,398.52 14,400.52 14,397.02 14,399.06 0.0K
17:27 14,400.56 14,404.50 14,399.06 14,402.50 0.0K
17:28 14,402.50 14,404.00 14,400.00 14,400.99 0.0K
17:29 14,400.50 14,404.50 14,398.50 14,404.50 0.0K
17:30 14,403.03 14,407.03 14,400.03 14,400.53 0.0K
17:31 14,399.03 14,408.50 14,399.03 14,407.50 0.0K
17:32 14,408.03 14,411.50 14,407.03 14,411.50 0.0K
17:33 14,409.53 14,413.03 14,409.53 14,413.03 0.0K
17:34 14,412.53 14,412.53 14,395.04 14,402.03 0.0K
17:35 14,400.54 14,402.80 14,396.04 14,402.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available