IBEX 35

ES35
🏛️ spain →
15,316.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,237.50 15,237.50 15,236.50 15,236.50 0.0K
08:59 15,234.50 15,237.50 15,224.50 15,224.50 0.0K
09:00 15,226.50 15,238.36 15,221.50 15,227.50 0.0K
09:01 15,228.88 15,232.50 15,214.41 15,214.41 0.0K
09:02 15,215.41 15,215.41 15,194.94 15,203.93 0.0K
09:03 15,202.43 15,205.43 15,189.45 15,199.44 0.0K
09:04 15,199.94 15,212.82 15,199.94 15,212.82 0.0K
09:05 15,213.82 15,215.31 15,197.35 15,197.85 0.0K
09:06 15,197.50 15,208.50 15,197.50 15,207.50 0.0K
09:07 15,207.34 15,210.41 15,203.85 15,210.41 0.0K
09:08 15,210.42 15,218.50 15,204.46 15,218.50 0.0K
09:09 15,219.46 15,225.50 15,219.46 15,225.50 0.0K
09:10 15,224.50 15,238.00 15,224.50 15,235.06 0.0K
09:11 15,236.50 15,238.06 15,229.50 15,232.50 0.0K
09:12 15,231.65 15,236.50 15,231.65 15,234.71 0.0K
09:13 15,234.21 15,235.25 15,232.24 15,234.24 0.0K
09:14 15,231.75 15,232.74 15,226.50 15,228.73 0.0K
09:15 15,229.50 15,234.13 15,228.18 15,233.63 0.0K
09:16 15,232.63 15,233.12 15,225.50 15,230.50 0.0K
09:17 15,231.60 15,231.60 15,215.24 15,219.50 0.0K
09:18 15,220.73 15,229.62 15,220.73 15,227.07 0.0K
09:19 15,226.07 15,226.07 15,218.58 15,218.59 0.0K
09:20 15,218.60 15,223.09 15,216.59 15,218.62 0.0K
09:21 15,218.63 15,222.13 15,217.66 15,217.66 0.0K
09:22 15,218.16 15,220.50 15,216.16 15,220.13 0.0K
09:23 15,221.62 15,223.62 15,220.13 15,223.50 0.0K
09:24 15,222.13 15,224.50 15,211.50 15,213.50 0.0K
09:25 15,213.21 15,213.21 15,203.33 15,204.34 0.0K
09:26 15,204.35 15,204.35 15,197.50 15,200.41 0.0K
09:27 15,198.91 15,205.91 15,197.43 15,205.90 0.0K
09:28 15,207.39 15,215.80 15,207.39 15,215.29 0.0K
09:29 15,214.79 15,214.79 15,208.80 15,209.82 0.0K
09:30 15,206.34 15,217.80 15,204.36 15,217.80 0.0K
09:31 15,218.50 15,225.50 15,214.50 15,220.50 0.0K
09:32 15,220.77 15,223.50 15,219.29 15,219.50 0.0K
09:33 15,219.79 15,219.79 15,210.87 15,211.38 0.0K
09:34 15,209.88 15,227.29 15,209.88 15,226.50 0.0K
09:35 15,225.50 15,225.78 15,213.43 15,219.46 0.0K
09:36 15,219.96 15,227.88 15,219.96 15,227.38 0.0K
09:37 15,226.88 15,233.86 15,224.39 15,227.89 0.0K
09:38 15,226.90 15,227.50 15,221.04 15,221.05 0.0K
09:39 15,221.55 15,221.55 15,212.22 15,212.23 0.0K
09:40 15,213.22 15,223.18 15,213.22 15,218.69 0.0K
09:41 15,218.19 15,220.21 15,212.74 15,213.75 0.0K
09:42 15,213.25 15,223.21 15,213.25 15,216.74 0.0K
09:43 15,213.74 15,220.27 15,212.50 15,219.23 0.0K
09:44 15,219.72 15,219.72 15,204.50 15,204.50 0.0K
09:45 15,204.27 15,214.25 15,200.50 15,214.24 0.0K
09:46 15,212.50 15,222.10 15,212.23 15,218.07 0.0K
09:47 15,217.58 15,218.58 15,215.58 15,216.59 0.0K
09:48 15,215.59 15,219.59 15,215.50 15,219.06 0.0K
09:49 15,218.50 15,220.55 15,209.50 15,209.50 0.0K
09:50 15,210.14 15,210.14 15,208.16 15,208.70 0.0K
09:51 15,209.50 15,211.50 15,200.20 15,202.19 0.0K
09:52 15,202.69 15,204.67 15,195.76 15,196.77 0.0K
09:53 15,196.78 15,202.28 15,195.50 15,202.27 0.0K
09:54 15,202.26 15,202.26 15,195.50 15,195.80 0.0K
09:55 15,195.81 15,201.30 15,190.32 15,199.82 0.0K
09:56 15,198.33 15,199.50 15,191.50 15,192.50 0.0K
09:57 15,193.50 15,202.50 15,193.50 15,201.86 0.0K
09:58 15,202.36 15,202.83 15,200.35 15,202.50 0.0K
09:59 15,201.50 15,202.50 15,189.39 15,191.39 0.0K
10:00 15,191.40 15,191.40 15,168.18 15,168.18 0.0K
10:01 15,168.19 15,168.29 15,159.80 15,163.82 0.0K
10:02 15,168.31 15,173.69 15,166.30 15,173.17 0.0K
10:03 15,171.17 15,174.50 15,167.50 15,170.50 0.0K
10:04 15,174.72 15,183.57 15,174.50 15,183.56 0.0K
10:05 15,182.50 15,183.06 15,173.65 15,175.50 0.0K
10:06 15,176.50 15,177.50 15,168.24 15,169.24 0.0K
10:07 15,168.75 15,168.75 15,141.49 15,151.47 0.0K
10:08 15,152.46 15,171.79 15,146.47 15,171.79 0.0K
10:09 15,170.77 15,176.50 15,168.50 15,176.50 0.0K
10:10 15,176.19 15,186.15 15,171.50 15,184.50 0.0K
10:11 15,184.65 15,189.09 15,183.50 15,187.58 0.0K
10:12 15,190.07 15,206.41 15,189.50 15,204.37 0.0K
10:13 15,200.50 15,206.89 15,198.40 15,206.88 0.0K
10:14 15,205.88 15,213.31 15,205.50 15,210.31 0.0K
10:15 15,211.31 15,215.50 15,209.50 15,211.90 0.0K
10:16 15,210.50 15,212.50 15,206.51 15,207.53 0.0K
10:17 15,209.50 15,210.54 15,205.06 15,209.53 0.0K
10:18 15,209.03 15,210.54 15,203.09 15,204.59 0.0K
10:19 15,202.61 15,202.61 15,199.50 15,201.29 0.0K
10:20 15,200.80 15,200.80 15,190.50 15,192.55 0.0K
10:21 15,194.05 15,202.94 15,194.05 15,199.94 0.0K
10:22 15,199.50 15,199.50 15,195.53 15,196.04 0.0K
10:23 15,197.54 15,199.54 15,195.04 15,196.55 0.0K
10:24 15,196.54 15,203.96 15,196.54 15,201.95 0.0K
10:25 15,201.50 15,204.97 15,196.48 15,198.99 0.0K
10:26 15,199.99 15,206.97 15,199.99 15,204.53 0.0K
10:27 15,203.05 15,206.56 15,200.50 15,201.50 0.0K
10:28 15,199.57 15,204.50 15,199.09 15,204.07 0.0K
10:29 15,205.56 15,209.02 15,204.50 15,207.98 0.0K
10:30 15,208.48 15,217.87 15,207.50 15,217.37 0.0K
10:31 15,214.37 15,215.86 15,207.89 15,210.37 0.0K
10:32 15,208.88 15,214.90 15,202.50 15,214.88 0.0K
10:33 15,214.87 15,216.84 15,208.50 15,216.83 0.0K
10:34 15,216.82 15,221.84 15,214.88 15,214.88 0.0K
10:35 15,214.38 15,217.93 15,214.38 15,217.50 0.0K
10:36 15,217.94 15,221.43 15,214.50 15,214.97 0.0K
10:37 15,215.50 15,218.51 15,214.50 15,214.50 0.0K
10:38 15,217.55 15,220.03 15,216.50 15,219.53 0.0K
10:39 15,219.03 15,220.52 15,216.05 15,216.55 0.0K
10:40 15,216.06 15,219.56 15,216.06 15,219.55 0.0K
10:41 15,219.54 15,221.54 15,215.50 15,215.50 0.0K
10:42 15,215.56 15,217.50 15,213.50 15,217.50 0.0K
10:43 15,218.10 15,220.09 15,216.50 15,219.50 0.0K
10:44 15,219.59 15,228.48 15,219.59 15,227.93 0.0K
10:45 15,228.50 15,236.38 15,226.90 15,233.38 0.0K
10:46 15,232.88 15,232.88 15,226.42 15,231.90 0.0K
10:47 15,229.41 15,230.92 15,224.94 15,227.89 0.0K
10:48 15,227.50 15,230.50 15,222.50 15,227.85 0.0K
10:49 15,227.84 15,230.50 15,226.50 15,229.72 0.0K
10:50 15,229.71 15,230.15 15,226.65 15,227.15 0.0K
10:51 15,226.66 15,230.50 15,226.66 15,229.09 0.0K
10:52 15,229.08 15,229.08 15,226.57 15,227.53 0.0K
10:53 15,228.52 15,230.02 15,219.04 15,219.55 0.0K
10:54 15,219.05 15,219.55 15,213.50 15,215.09 0.0K
10:55 15,215.59 15,217.59 15,214.50 15,214.50 0.0K
10:56 15,214.06 15,224.50 15,213.50 15,224.50 0.0K
10:57 15,225.50 15,228.80 15,225.33 15,226.26 0.0K
10:58 15,224.76 15,230.22 15,221.25 15,222.50 0.0K
10:59 15,223.25 15,224.74 15,217.75 15,217.77 0.0K
11:00 15,217.28 15,221.81 15,216.30 15,221.80 0.0K
11:01 15,222.29 15,228.23 15,217.29 15,217.29 0.0K
11:02 15,217.30 15,217.89 15,215.36 15,217.89 0.0K
11:03 15,216.39 15,228.50 15,216.39 15,228.50 0.0K
11:04 15,228.32 15,228.32 15,223.29 15,225.78 0.0K
11:05 15,225.27 15,227.31 15,218.80 15,227.31 0.0K
11:06 15,228.31 15,230.50 15,227.31 15,227.50 0.0K
11:07 15,225.28 15,228.28 15,224.78 15,226.28 0.0K
11:08 15,231.27 15,234.69 15,228.27 15,234.69 0.0K
11:09 15,237.18 15,239.50 15,235.68 15,239.13 0.0K
11:10 15,238.63 15,240.50 15,237.13 15,237.50 0.0K
11:11 15,239.50 15,239.50 15,235.15 15,237.65 0.0K
11:12 15,237.64 15,241.50 15,234.21 15,236.50 0.0K
11:13 15,236.21 15,236.21 15,234.21 15,235.21 0.0K
11:14 15,234.21 15,234.71 15,232.70 15,232.70 0.0K
11:15 15,230.20 15,231.20 15,229.23 15,229.23 0.0K
11:16 15,231.73 15,234.21 15,231.68 15,232.67 0.0K
11:17 15,233.50 15,234.50 15,228.68 15,229.19 0.0K
11:18 15,229.20 15,229.50 15,227.24 15,228.50 0.0K
11:19 15,228.27 15,228.27 15,218.82 15,218.82 0.0K
11:20 15,217.83 15,223.74 15,217.33 15,223.74 0.0K
11:21 15,225.23 15,227.67 15,219.19 15,221.50 0.0K
11:22 15,222.21 15,223.50 15,221.50 15,221.50 0.0K
11:23 15,222.17 15,223.50 15,219.50 15,219.50 0.0K
11:24 15,219.19 15,221.50 15,218.19 15,219.50 0.0K
11:25 15,218.66 15,219.50 15,217.50 15,219.50 0.0K
11:26 15,219.69 15,223.62 15,219.68 15,223.58 0.0K
11:27 15,223.08 15,223.56 15,218.01 15,218.51 0.0K
11:28 15,218.50 15,220.48 15,217.43 15,218.50 0.0K
11:29 15,217.92 15,221.50 15,215.42 15,221.50 0.0K
11:30 15,222.89 15,227.50 15,222.50 15,224.83 0.0K
11:31 15,224.50 15,225.81 15,220.50 15,221.32 0.0K
11:32 15,219.82 15,219.82 15,211.89 15,211.89 0.0K
11:33 15,211.50 15,212.88 15,205.40 15,205.40 0.0K
11:34 15,204.90 15,204.90 15,201.43 15,202.96 0.0K
11:35 15,202.50 15,202.96 15,199.50 15,202.50 0.0K
11:36 15,205.51 15,207.50 15,202.50 15,202.50 0.0K
11:37 15,202.42 15,202.42 15,197.44 15,197.47 0.0K
11:38 15,199.50 15,201.50 15,192.92 15,192.92 0.0K
11:39 15,191.42 15,191.93 15,187.50 15,188.92 0.0K
11:40 15,187.92 15,187.92 15,178.88 15,181.38 0.0K
11:41 15,181.88 15,182.50 15,175.42 15,175.44 0.0K
11:42 15,174.95 15,174.95 15,161.01 15,162.50 0.0K
11:43 15,161.50 15,165.50 15,157.06 15,162.50 0.0K
11:44 15,161.50 15,162.50 15,155.61 15,155.61 0.0K
11:45 15,154.62 15,165.06 15,152.12 15,164.05 0.0K
11:46 15,164.55 15,165.05 15,150.09 15,152.10 0.0K
11:47 15,150.50 15,150.50 15,140.67 15,142.63 0.0K
11:48 15,141.50 15,148.50 15,136.14 15,148.50 0.0K
11:49 15,148.05 15,148.53 15,141.50 15,142.50 0.0K
11:50 15,145.50 15,154.50 15,144.50 15,154.50 0.0K
11:51 15,154.84 15,164.50 15,151.84 15,163.73 0.0K
11:52 15,161.73 15,162.72 15,157.71 15,158.21 0.0K
11:53 15,158.72 15,158.72 15,144.30 15,144.80 0.0K
11:54 15,144.81 15,145.50 15,132.50 15,134.40 0.0K
11:55 15,132.90 15,133.91 15,122.93 15,131.50 0.0K
11:56 15,131.86 15,145.75 15,131.86 15,140.50 0.0K
11:57 15,141.50 15,144.81 15,138.82 15,143.29 0.0K
11:58 15,146.78 15,148.27 15,141.80 15,142.31 0.0K
11:59 15,142.81 15,148.79 15,142.81 15,144.78 0.0K
12:00 15,145.50 15,147.77 15,144.76 15,146.25 0.0K
12:01 15,145.25 15,159.50 15,145.25 15,159.50 0.0K
12:02 15,158.50 15,161.50 15,151.50 15,151.50 0.0K
12:03 15,152.59 15,158.50 15,149.50 15,156.09 0.0K
12:04 15,159.58 15,164.53 15,157.09 15,161.05 0.0K
12:05 15,161.55 15,164.58 15,158.57 15,160.50 0.0K
12:06 15,161.58 15,164.57 15,161.50 15,161.50 0.0K
12:07 15,162.08 15,162.50 15,156.50 15,157.50 0.0K
12:08 15,156.63 15,159.50 15,151.64 15,152.67 0.0K
12:09 15,151.50 15,155.78 15,149.25 15,155.50 0.0K
12:10 15,156.28 15,159.22 15,156.28 15,159.22 0.0K
12:11 15,159.71 15,165.58 15,159.71 15,165.57 0.0K
12:12 15,164.57 15,171.52 15,164.06 15,171.52 0.0K
12:13 15,172.50 15,172.50 15,170.00 15,172.46 0.0K
12:14 15,172.45 15,172.94 15,166.50 15,166.50 0.0K
12:15 15,166.46 15,167.50 15,161.50 15,165.49 0.0K
12:16 15,164.49 15,170.43 15,164.48 15,168.50 0.0K
12:17 15,170.50 15,172.92 15,169.50 15,170.42 0.0K
12:18 15,169.93 15,171.50 15,168.50 15,168.51 0.0K
12:19 15,169.01 15,173.47 15,169.01 15,172.97 0.0K
12:20 15,172.47 15,174.50 15,172.47 15,173.49 0.0K
12:21 15,173.50 15,176.50 15,173.00 15,175.98 0.0K
12:22 15,175.48 15,176.50 15,172.50 15,174.50 0.0K
12:23 15,174.01 15,177.50 15,174.01 15,175.51 0.0K
12:24 15,175.50 15,177.50 15,173.50 15,174.50 0.0K
12:25 15,172.03 15,172.55 15,169.50 15,169.50 0.0K
12:26 15,171.59 15,171.59 15,166.11 15,166.12 0.0K
12:27 15,166.62 15,167.50 15,162.14 15,162.15 0.0K
12:28 15,160.15 15,164.15 15,159.50 15,164.14 0.0K
12:29 15,165.13 15,167.50 15,163.50 15,165.04 0.0K
12:30 15,164.04 15,166.53 15,159.50 15,159.50 0.0K
12:31 15,159.03 15,159.50 15,155.50 15,157.60 0.0K
12:32 15,158.50 15,164.57 15,156.50 15,161.50 0.0K
12:33 15,164.50 15,167.94 15,164.50 15,165.39 0.0K
12:34 15,164.39 15,164.39 15,159.42 15,160.50 0.0K
12:35 15,160.93 15,163.92 15,160.43 15,160.47 0.0K
12:36 15,161.47 15,162.96 15,161.47 15,162.94 0.0K
12:37 15,162.95 15,164.94 15,162.95 15,163.93 0.0K
12:38 15,163.43 15,163.43 15,154.50 15,158.51 0.0K
12:39 15,158.00 15,158.00 15,154.50 15,156.50 0.0K
12:40 15,157.01 15,160.50 15,157.01 15,159.96 0.0K
12:41 15,160.45 15,160.50 15,157.50 15,157.50 0.0K
12:42 15,159.50 15,163.89 15,159.50 15,160.50 0.0K
12:43 15,160.34 15,161.50 15,158.29 15,158.78 0.0K
12:44 15,159.27 15,160.76 15,155.23 15,155.74 0.0K
12:45 15,155.24 15,155.25 15,148.34 15,149.86 0.0K
12:46 15,150.35 15,153.37 15,148.88 15,151.50 0.0K
12:47 15,152.37 15,152.50 15,147.50 15,148.50 0.0K
12:48 15,149.50 15,154.87 15,149.50 15,151.36 0.0K
12:49 15,150.87 15,152.87 15,148.42 15,150.41 0.0K
12:50 15,151.91 15,151.91 15,148.41 15,148.41 0.0K
12:51 15,148.42 15,148.43 15,145.97 15,146.98 0.0K
12:52 15,146.99 15,147.00 15,145.53 15,146.50 0.0K
12:53 15,148.04 15,150.50 15,146.50 15,148.50 0.0K
12:54 15,148.08 15,148.09 15,145.50 15,146.64 0.0K
12:55 15,146.65 15,152.50 15,146.50 15,151.57 0.0K
12:56 15,149.50 15,149.61 15,146.50 15,149.50 0.0K
12:57 15,149.16 15,149.16 15,144.19 15,144.21 0.0K
12:58 15,144.71 15,149.22 15,143.50 15,148.68 0.0K
12:59 15,148.67 15,152.66 15,148.67 15,149.17 0.0K
13:00 15,147.18 15,162.65 15,147.18 15,158.50 0.0K
13:01 15,158.66 15,158.66 15,148.28 15,148.30 0.0K
13:02 15,146.50 15,154.79 15,146.31 15,151.83 0.0K
13:03 15,152.33 15,152.50 15,147.93 15,147.97 0.0K
13:04 15,147.47 15,149.40 15,145.48 15,148.91 0.0K
13:05 15,147.91 15,147.91 15,140.45 15,140.45 0.0K
13:06 15,140.46 15,141.96 15,138.96 15,140.95 0.0K
13:07 15,142.45 15,148.87 15,141.43 15,147.82 0.0K
13:08 15,147.81 15,151.50 15,147.80 15,148.50 0.0K
13:09 15,148.80 15,149.50 15,139.50 15,143.85 0.0K
13:10 15,143.35 15,148.82 15,142.81 15,142.81 0.0K
13:11 15,143.30 15,147.79 15,142.76 15,145.23 0.0K
13:12 15,145.22 15,148.69 15,144.50 15,145.65 0.0K
13:13 15,146.50 15,146.50 15,143.14 15,143.50 0.0K
13:14 15,144.50 15,149.50 15,144.50 15,148.56 0.0K
13:15 15,147.56 15,152.50 15,146.05 15,147.05 0.0K
13:16 15,145.50 15,152.50 15,145.50 15,148.50 0.0K
13:17 15,147.53 15,149.50 15,146.50 15,147.50 0.0K
13:18 15,148.50 15,148.50 15,141.50 15,144.56 0.0K
13:19 15,144.55 15,144.55 15,133.60 15,139.59 0.0K
13:20 15,139.08 15,144.60 15,138.58 15,143.50 0.0K
13:21 15,143.08 15,148.06 15,143.08 15,145.95 0.0K
13:22 15,145.94 15,148.50 15,143.50 15,144.40 0.0K
13:23 15,144.50 15,160.23 15,144.50 15,160.22 0.0K
13:24 15,160.21 15,160.57 15,156.07 15,156.07 0.0K
13:25 15,154.09 15,156.62 15,153.62 15,154.63 0.0K
13:26 15,154.14 15,156.50 15,152.19 15,152.50 0.0K
13:27 15,152.20 15,154.75 15,152.20 15,152.29 0.0K
13:28 15,152.79 15,153.31 15,150.34 15,150.38 0.0K
13:29 15,150.39 15,150.90 15,148.50 15,149.48 0.0K
13:30 15,149.49 15,156.50 15,148.99 15,154.50 0.0K
13:31 15,154.46 15,161.50 15,154.46 15,161.50 0.0K
13:32 15,163.50 15,164.40 15,158.89 15,160.40 0.0K
13:33 15,159.41 15,159.41 15,153.98 15,154.50 0.0K
13:34 15,155.50 15,158.50 15,152.54 15,155.50 0.0K
13:35 15,154.07 15,159.50 15,154.07 15,154.50 0.0K
13:36 15,149.10 15,151.50 15,147.50 15,147.71 0.0K
13:37 15,147.21 15,147.21 15,129.86 15,129.87 0.0K
13:38 15,131.37 15,131.87 15,128.39 15,131.50 0.0K
13:39 15,133.40 15,142.78 15,133.40 15,142.73 0.0K
13:40 15,141.50 15,141.50 15,129.24 15,130.75 0.0K
13:41 15,131.50 15,134.50 15,129.77 15,129.77 0.0K
13:42 15,128.50 15,129.50 15,113.47 15,113.48 0.0K
13:43 15,113.49 15,123.01 15,113.00 15,123.01 0.0K
13:44 15,123.51 15,127.00 15,118.45 15,118.45 0.0K
13:45 15,118.95 15,120.49 15,116.50 15,116.54 0.0K
13:46 15,116.55 15,116.56 15,111.50 15,113.60 0.0K
13:47 15,114.10 15,120.50 15,113.60 15,119.50 0.0K
13:48 15,120.00 15,125.47 15,119.99 15,123.50 0.0K
13:49 15,122.47 15,122.48 15,115.54 15,117.06 0.0K
13:50 15,117.56 15,124.50 15,114.50 15,123.01 0.0K
13:51 15,124.01 15,126.50 15,124.00 15,126.38 0.0K
13:52 15,125.87 15,127.85 15,123.50 15,125.50 0.0K
13:53 15,125.30 15,125.30 15,120.91 15,121.42 0.0K
13:54 15,121.92 15,128.50 15,119.43 15,123.40 0.0K
13:55 15,123.41 15,124.95 15,122.50 15,124.46 0.0K
13:56 15,124.96 15,127.50 15,124.96 15,125.50 0.0K
13:57 15,125.51 15,127.50 15,116.15 15,116.15 0.0K
13:58 15,117.65 15,118.16 15,113.33 15,113.33 0.0K
13:59 15,113.34 15,121.50 15,111.35 15,120.28 0.0K
14:00 15,121.27 15,121.77 15,119.23 15,121.20 0.0K
14:01 15,121.19 15,130.50 15,121.19 15,127.41 0.0K
14:02 15,127.50 15,129.86 15,126.40 15,128.85 0.0K
14:03 15,128.84 15,132.78 15,128.84 15,131.25 0.0K
14:04 15,133.74 15,133.74 15,130.10 15,131.10 0.0K
14:05 15,130.60 15,132.50 15,129.10 15,130.50 0.0K
14:06 15,129.60 15,129.60 15,123.20 15,124.50 0.0K
14:07 15,126.21 15,129.18 15,125.50 15,129.15 0.0K
14:08 15,129.14 15,129.50 15,127.64 15,128.50 0.0K
14:09 15,129.50 15,129.50 15,125.13 15,127.59 0.0K
14:10 15,128.09 15,128.50 15,126.06 15,126.06 0.0K
14:11 15,125.56 15,125.56 15,121.50 15,122.14 0.0K
14:12 15,122.15 15,124.50 15,119.50 15,119.50 0.0K
14:13 15,119.24 15,122.50 15,119.24 15,122.50 0.0K
14:14 15,122.27 15,122.77 15,121.50 15,122.27 0.0K
14:15 15,122.28 15,122.78 15,117.32 15,121.50 0.0K
14:16 15,121.84 15,123.83 15,117.50 15,118.50 0.0K
14:17 15,117.37 15,120.39 15,115.50 15,119.38 0.0K
14:18 15,121.50 15,124.30 15,121.29 15,121.29 0.0K
14:19 15,121.79 15,122.50 15,120.29 15,121.80 0.0K
14:20 15,122.30 15,122.30 15,113.83 15,119.31 0.0K
14:21 15,119.30 15,123.73 15,119.30 15,123.21 0.0K
14:22 15,126.70 15,127.50 15,121.70 15,122.22 0.0K
14:23 15,121.73 15,122.50 15,118.75 15,119.30 0.0K
14:24 15,119.80 15,122.38 15,116.34 15,122.38 0.0K
14:25 15,122.88 15,126.37 15,122.87 15,125.83 0.0K
14:26 15,127.83 15,130.31 15,123.35 15,123.86 0.0K
14:27 15,124.36 15,125.50 15,124.36 15,124.50 0.0K
14:28 15,123.04 15,125.50 15,123.04 15,124.50 0.0K
14:29 15,124.61 15,126.50 15,124.61 15,125.50 0.0K
14:30 15,125.12 15,133.10 15,125.12 15,125.17 0.0K
14:31 15,124.17 15,126.71 15,120.50 15,120.50 0.0K
14:32 15,119.50 15,125.50 15,119.34 15,124.50 0.0K
14:33 15,123.35 15,128.50 15,122.50 15,123.50 0.0K
14:34 15,123.38 15,127.90 15,123.38 15,126.90 0.0K
14:35 15,129.50 15,132.50 15,125.38 15,128.86 0.0K
14:36 15,129.36 15,131.32 15,128.32 15,128.50 0.0K
14:37 15,127.33 15,131.83 15,124.84 15,128.33 0.0K
14:38 15,128.50 15,128.50 15,126.00 15,126.00 0.0K
14:39 15,126.01 15,131.54 15,122.50 15,129.05 0.0K
14:40 15,129.50 15,135.58 15,129.50 15,135.58 0.0K
14:41 15,135.57 15,136.57 15,130.13 15,131.64 0.0K
14:42 15,131.15 15,131.16 15,122.28 15,122.81 0.0K
14:43 15,122.82 15,126.50 15,122.32 15,126.43 0.0K
14:44 15,126.44 15,126.44 15,122.02 15,122.02 0.0K
14:45 15,122.03 15,124.59 15,120.50 15,124.59 0.0K
14:46 15,123.09 15,125.59 15,121.60 15,124.50 0.0K
14:47 15,124.10 15,129.98 15,124.10 15,129.98 0.0K
14:48 15,129.97 15,134.50 15,129.50 15,134.50 0.0K
14:49 15,133.91 15,133.91 15,128.44 15,132.50 0.0K
14:50 15,132.96 15,134.95 15,122.50 15,122.55 0.0K
14:51 15,122.56 15,123.56 15,119.58 15,123.17 0.0K
14:52 15,122.50 15,125.65 15,121.50 15,121.50 0.0K
14:53 15,121.63 15,130.50 15,121.63 15,130.50 0.0K
14:54 15,130.59 15,136.50 15,130.59 15,132.05 0.0K
14:55 15,132.55 15,137.06 15,128.57 15,136.06 0.0K
14:56 15,136.50 15,136.50 15,127.50 15,128.63 0.0K
14:57 15,128.13 15,130.50 15,127.16 15,130.50 0.0K
14:58 15,132.50 15,137.12 15,132.50 15,134.50 0.0K
14:59 15,133.60 15,134.59 15,129.58 15,131.50 0.0K
15:00 15,129.50 15,131.50 15,126.50 15,128.50 0.0K
15:01 15,129.60 15,130.59 15,124.16 15,124.73 0.0K
15:02 15,127.22 15,127.22 15,124.31 15,125.37 0.0K
15:03 15,125.38 15,127.50 15,122.96 15,127.46 0.0K
15:04 15,126.96 15,126.96 15,115.50 15,121.93 0.0K
15:05 15,119.50 15,125.50 15,119.50 15,124.85 0.0K
15:06 15,124.34 15,124.34 15,119.85 15,119.87 0.0K
15:07 15,118.87 15,129.77 15,118.50 15,129.77 0.0K
15:08 15,130.50 15,132.22 15,127.16 15,128.13 0.0K
15:09 15,127.13 15,128.61 15,122.05 15,122.05 0.0K
15:10 15,122.06 15,122.06 15,116.09 15,116.10 0.0K
15:11 15,112.50 15,113.13 15,107.50 15,110.16 0.0K
15:12 15,107.66 15,110.65 15,107.50 15,110.16 0.0K
15:13 15,109.16 15,109.16 15,106.67 15,106.67 0.0K
15:14 15,104.17 15,106.65 15,103.50 15,103.50 0.0K
15:15 15,105.15 15,107.56 15,104.50 15,107.55 0.0K
15:16 15,106.55 15,106.55 15,104.46 15,104.46 0.0K
15:17 15,101.96 15,101.97 15,095.54 15,096.60 0.0K
15:18 15,096.61 15,098.50 15,096.50 15,096.50 0.0K
15:19 15,096.70 15,096.70 15,092.19 15,092.50 0.0K
15:20 15,089.50 15,095.67 15,087.72 15,095.64 0.0K
15:21 15,095.14 15,109.53 15,094.14 15,109.53 0.0K
15:22 15,109.52 15,112.51 15,107.50 15,108.96 0.0K
15:23 15,108.46 15,114.50 15,108.46 15,114.36 0.0K
15:24 15,114.35 15,114.50 15,112.50 15,114.50 0.0K
15:25 15,114.27 15,114.27 15,110.24 15,110.50 0.0K
15:26 15,110.23 15,112.62 15,104.75 15,112.10 0.0K
15:27 15,115.58 15,117.05 15,114.50 15,116.90 0.0K
15:28 15,117.89 15,117.89 15,111.50 15,117.31 0.0K
15:29 15,116.30 15,117.77 15,115.50 15,116.50 0.0K
15:30 15,119.73 15,132.60 15,119.50 15,129.57 0.0K
15:31 15,128.07 15,128.07 15,115.61 15,125.04 0.0K
15:32 15,125.03 15,132.94 15,122.03 15,130.94 0.0K
15:33 15,133.93 15,133.93 15,126.96 15,133.50 0.0K
15:34 15,129.43 15,132.92 15,127.46 15,127.97 0.0K
15:35 15,126.50 15,139.40 15,126.50 15,139.40 0.0K
15:36 15,138.90 15,141.38 15,136.32 15,137.83 0.0K
15:37 15,139.50 15,139.50 15,131.50 15,137.50 0.0K
15:38 15,136.85 15,136.85 15,132.40 15,132.91 0.0K
15:39 15,130.92 15,131.50 15,123.51 15,126.53 0.0K
15:40 15,127.50 15,131.51 15,127.50 15,128.52 0.0K
15:41 15,127.50 15,131.50 15,126.03 15,128.51 0.0K
15:42 15,130.01 15,134.00 15,124.05 15,130.59 0.0K
15:43 15,130.09 15,134.50 15,128.59 15,132.50 0.0K
15:44 15,131.06 15,134.56 15,128.61 15,128.61 0.0K
15:45 15,126.12 15,127.65 15,121.71 15,122.78 0.0K
15:46 15,123.50 15,138.50 15,121.79 15,138.50 0.0K
15:47 15,138.75 15,147.68 15,137.23 15,144.19 0.0K
15:48 15,143.69 15,151.11 15,141.67 15,151.09 0.0K
15:49 15,151.08 15,157.93 15,151.07 15,155.91 0.0K
15:50 15,157.41 15,163.50 15,152.50 15,154.50 0.0K
15:51 15,153.41 15,159.89 15,152.50 15,157.50 0.0K
15:52 15,155.87 15,155.87 15,145.43 15,146.92 0.0K
15:53 15,147.42 15,147.42 15,140.50 15,145.50 0.0K
15:54 15,143.50 15,146.50 15,137.04 15,139.54 0.0K
15:55 15,140.03 15,145.00 15,136.55 15,144.49 0.0K
15:56 15,142.99 15,149.37 15,139.99 15,149.37 0.0K
15:57 15,149.86 15,153.50 15,146.83 15,146.83 0.0K
15:58 15,147.82 15,151.36 15,146.84 15,151.36 0.0K
15:59 15,152.36 15,157.80 15,152.36 15,157.28 0.0K
16:00 15,160.27 15,162.26 15,156.23 15,158.21 0.0K
16:01 15,158.70 15,160.50 15,155.23 15,157.73 0.0K
16:02 15,157.23 15,157.50 15,145.29 15,150.50 0.0K
16:03 15,154.27 15,154.50 15,148.50 15,151.50 0.0K
16:04 15,152.50 15,152.50 15,145.50 15,146.80 0.0K
16:05 15,145.80 15,150.29 15,144.31 15,148.77 0.0K
16:06 15,148.76 15,157.13 15,148.76 15,157.13 0.0K
16:07 15,157.63 15,158.50 15,148.50 15,149.50 0.0K
16:08 15,151.50 15,156.50 15,150.50 15,154.50 0.0K
16:09 15,155.60 15,159.53 15,155.50 15,156.48 0.0K
16:10 15,156.98 15,156.98 15,151.99 15,154.45 0.0K
16:11 15,154.44 15,160.38 15,153.44 15,155.88 0.0K
16:12 15,157.87 15,163.50 15,157.37 15,162.50 0.0K
16:13 15,162.75 15,166.12 15,160.50 15,166.12 0.0K
16:14 15,166.50 15,168.55 15,165.50 15,168.53 0.0K
16:15 15,169.50 15,170.50 15,164.02 15,164.50 0.0K
16:16 15,166.02 15,166.52 15,164.52 15,166.51 0.0K
16:17 15,163.01 15,163.01 15,156.10 15,156.61 0.0K
16:18 15,156.50 15,160.64 15,155.13 15,160.14 0.0K
16:19 15,160.64 15,165.69 15,160.64 15,163.69 0.0K
16:20 15,164.20 15,166.50 15,163.50 15,165.29 0.0K
16:21 15,166.29 15,166.29 15,164.34 15,164.88 0.0K
16:22 15,162.89 15,170.50 15,157.98 15,169.01 0.0K
16:23 15,169.50 15,171.50 15,163.14 15,166.50 0.0K
16:24 15,166.67 15,166.77 15,165.19 15,166.29 0.0K
16:25 15,167.29 15,170.82 15,167.29 15,169.83 0.0K
16:26 15,169.33 15,170.38 15,169.33 15,169.40 0.0K
16:27 15,169.90 15,169.90 15,166.50 15,167.07 0.0K
16:28 15,167.08 15,168.09 15,161.21 15,163.50 0.0K
16:29 15,162.71 15,162.71 15,159.83 15,159.83 0.0K
16:30 15,160.34 15,161.84 15,156.50 15,158.99 0.0K
16:31 15,159.50 15,163.61 15,158.50 15,163.11 0.0K
16:32 15,161.61 15,162.63 15,161.16 15,161.71 0.0K
16:33 15,161.72 15,162.50 15,155.82 15,156.33 0.0K
16:34 15,156.34 15,158.50 15,155.50 15,156.45 0.0K
16:35 15,156.46 15,156.96 15,144.50 15,149.50 0.0K
16:36 15,150.61 15,150.61 15,144.50 15,144.70 0.0K
16:37 15,143.21 15,143.21 15,137.31 15,140.50 0.0K
16:38 15,138.85 15,141.39 15,136.42 15,136.43 0.0K
16:39 15,136.44 15,138.51 15,136.44 15,138.51 0.0K
16:40 15,138.52 15,144.05 15,135.50 15,135.50 0.0K
16:41 15,135.14 15,137.50 15,133.68 15,135.23 0.0K
16:42 15,135.74 15,136.84 15,131.36 15,133.88 0.0K
16:43 15,133.89 15,133.89 15,130.43 15,130.47 0.0K
16:44 15,130.97 15,132.50 15,130.01 15,130.50 0.0K
16:45 15,130.55 15,137.12 15,130.55 15,137.12 0.0K
16:46 15,134.63 15,136.67 15,134.18 15,134.72 0.0K
16:47 15,135.22 15,139.27 15,130.50 15,138.50 0.0K
16:48 15,136.84 15,141.50 15,136.38 15,140.50 0.0K
16:49 15,139.93 15,143.41 15,139.50 15,142.42 0.0K
16:50 15,141.92 15,141.92 15,133.97 15,136.48 0.0K
16:51 15,135.98 15,135.98 15,130.50 15,131.50 0.0K
16:52 15,133.50 15,133.53 15,131.53 15,133.53 0.0K
16:53 15,132.53 15,135.56 15,130.55 15,135.56 0.0K
16:54 15,134.56 15,135.07 15,131.10 15,131.10 0.0K
16:55 15,130.61 15,132.63 15,127.50 15,131.11 0.0K
16:56 15,130.50 15,130.50 15,126.14 15,128.60 0.0K
16:57 15,131.50 15,131.50 15,129.57 15,130.55 0.0K
16:58 15,130.05 15,132.04 15,129.55 15,131.50 0.0K
16:59 15,131.04 15,136.50 15,131.04 15,136.47 0.0K
17:00 15,137.97 15,138.96 15,136.50 15,138.93 0.0K
17:01 15,139.43 15,139.43 15,133.44 15,133.95 0.0K
17:02 15,133.94 15,135.93 15,131.44 15,134.50 0.0K
17:03 15,134.94 15,137.91 15,132.44 15,137.91 0.0K
17:04 15,136.41 15,136.50 15,134.40 15,134.91 0.0K
17:05 15,135.41 15,135.50 15,131.50 15,135.39 0.0K
17:06 15,126.40 15,140.50 15,126.40 15,139.33 0.0K
17:07 15,138.50 15,141.78 15,138.34 15,141.76 0.0K
17:08 15,141.75 15,141.75 15,139.23 15,139.23 0.0K
17:09 15,139.24 15,139.24 15,136.50 15,136.80 0.0K
17:10 15,137.30 15,143.76 15,137.30 15,143.76 0.0K
17:11 15,144.25 15,149.70 15,143.73 15,149.18 0.0K
17:12 15,149.17 15,150.65 15,149.17 15,150.59 0.0K
17:13 15,150.58 15,150.58 15,145.50 15,145.50 0.0K
17:14 15,146.09 15,154.55 15,146.09 15,153.54 0.0K
17:15 15,154.50 15,155.50 15,153.05 15,153.05 0.0K
17:16 15,153.06 15,158.50 15,152.07 15,155.50 0.0K
17:17 15,156.57 15,158.60 15,154.08 15,158.60 0.0K
17:18 15,160.50 15,161.61 15,158.50 15,160.62 0.0K
17:19 15,163.62 15,163.62 15,159.64 15,162.14 0.0K
17:20 15,164.50 15,168.59 15,163.62 15,168.58 0.0K
17:21 15,169.58 15,172.50 15,169.08 15,170.60 0.0K
17:22 15,170.59 15,170.59 15,166.60 15,166.63 0.0K
17:23 15,167.63 15,169.13 15,167.13 15,167.65 0.0K
17:24 15,167.66 15,168.68 15,165.19 15,165.20 0.0K
17:25 15,165.70 15,170.69 15,165.50 15,169.16 0.0K
17:26 15,169.66 15,169.66 15,165.67 15,169.62 0.0K
17:27 15,169.61 15,178.52 15,169.61 15,178.02 0.0K
17:28 15,178.01 15,178.01 15,173.50 15,174.52 0.0K
17:29 15,174.53 15,177.50 15,171.53 15,173.03 0.0K
17:30 15,176.02 15,176.52 15,170.50 15,170.50 0.0K
17:31 15,169.50 15,170.50 15,164.54 15,164.54 0.0K
17:32 15,165.50 15,168.04 15,162.05 15,163.50 0.0K
17:33 15,163.55 15,168.50 15,163.55 15,168.50 0.0K
17:34 15,169.04 15,173.53 15,169.04 15,170.53 0.0K
17:35 15,171.53 15,178.52 15,171.03 15,173.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available