IBEX 35

ES35
🏛️ spain →
15,316.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 15,146.50 15,146.50 15,145.50 15,145.50 0.0K
08:59 15,148.50 15,169.50 15,148.50 15,167.50 0.0K
09:00 15,167.10 15,167.10 15,129.16 15,146.14 0.0K
09:01 15,147.50 15,161.62 15,143.14 15,159.62 0.0K
09:02 15,155.63 15,169.50 15,151.50 15,168.50 0.0K
09:03 15,168.11 15,172.60 15,163.12 15,163.62 0.0K
09:04 15,164.12 15,169.11 15,160.15 15,160.50 0.0K
09:05 15,160.65 15,161.15 15,153.66 15,156.66 0.0K
09:06 15,158.50 15,159.65 15,152.50 15,157.16 0.0K
09:07 15,158.15 15,159.63 15,145.17 15,145.70 0.0K
09:08 15,145.71 15,147.27 15,140.50 15,140.77 0.0K
09:09 15,135.28 15,135.80 15,125.38 15,126.44 0.0K
09:10 15,126.94 15,138.87 15,123.50 15,138.85 0.0K
09:11 15,138.35 15,140.50 15,128.84 15,128.84 0.0K
09:12 15,129.33 15,129.33 15,118.35 15,124.35 0.0K
09:13 15,123.50 15,123.50 15,117.38 15,118.88 0.0K
09:14 15,116.89 15,117.38 15,103.98 15,103.98 0.0K
09:15 15,107.99 15,116.96 15,106.48 15,112.50 0.0K
09:16 15,111.50 15,112.50 15,102.13 15,105.50 0.0K
09:17 15,105.65 15,110.21 15,103.18 15,108.50 0.0K
09:18 15,109.71 15,110.71 15,104.23 15,105.50 0.0K
09:19 15,104.76 15,104.77 15,093.41 15,093.43 0.0K
09:20 15,094.93 15,109.35 15,094.50 15,108.79 0.0K
09:21 15,109.28 15,110.50 15,102.50 15,102.50 0.0K
09:22 15,103.74 15,105.24 15,094.50 15,094.50 0.0K
09:23 15,093.80 15,108.66 15,091.50 15,108.64 0.0K
09:24 15,110.50 15,111.50 15,104.12 15,104.12 0.0K
09:25 15,103.50 15,106.50 15,094.73 15,100.21 0.0K
09:26 15,101.20 15,103.16 15,099.50 15,103.14 0.0K
09:27 15,107.12 15,107.12 15,096.62 15,097.12 0.0K
09:28 15,098.62 15,099.62 15,095.14 15,097.58 0.0K
09:29 15,095.58 15,098.07 15,092.10 15,092.10 0.0K
09:30 15,093.59 15,105.50 15,093.59 15,099.52 0.0K
09:31 15,101.52 15,107.96 15,089.50 15,089.50 0.0K
09:32 15,086.54 15,089.03 15,078.08 15,086.03 0.0K
09:33 15,086.50 15,091.96 15,086.50 15,087.96 0.0K
09:34 15,087.97 15,099.50 15,087.97 15,099.50 0.0K
09:35 15,100.89 15,103.50 15,091.50 15,091.50 0.0K
09:36 15,091.92 15,094.99 15,089.43 15,093.02 0.0K
09:37 15,094.50 15,094.50 15,089.50 15,091.50 0.0K
09:38 15,090.54 15,097.96 15,089.50 15,097.93 0.0K
09:39 15,097.42 15,104.82 15,096.39 15,104.81 0.0K
09:40 15,106.31 15,106.78 15,102.81 15,104.26 0.0K
09:41 15,104.77 15,106.50 15,103.27 15,105.28 0.0K
09:42 15,103.29 15,105.81 15,100.31 15,100.31 0.0K
09:43 15,098.83 15,105.35 15,098.83 15,104.34 0.0K
09:44 15,105.33 15,106.82 15,096.41 15,097.41 0.0K
09:45 15,098.92 15,104.38 15,098.92 15,101.87 0.0K
09:46 15,101.86 15,108.81 15,101.86 15,107.73 0.0K
09:47 15,109.50 15,110.69 15,107.20 15,109.18 0.0K
09:48 15,109.67 15,111.16 15,107.66 15,109.17 0.0K
09:49 15,109.16 15,118.55 15,109.16 15,117.53 0.0K
09:50 15,119.50 15,123.84 15,117.50 15,123.84 0.0K
09:51 15,122.50 15,122.50 15,118.85 15,119.40 0.0K
09:52 15,118.90 15,120.50 15,116.91 15,117.50 0.0K
09:53 15,117.01 15,124.04 15,114.06 15,123.53 0.0K
09:54 15,123.04 15,128.50 15,123.04 15,123.50 0.0K
09:55 15,123.52 15,125.50 15,120.50 15,124.50 0.0K
09:56 15,123.50 15,127.50 15,122.50 15,124.58 0.0K
09:57 15,124.59 15,129.52 15,124.59 15,129.52 0.0K
09:58 15,129.51 15,129.51 15,129.49 15,129.50 0.0K
09:59 15,129.01 15,129.01 15,126.51 15,128.60 0.0K
10:00 15,129.11 15,130.50 15,127.14 15,128.50 0.0K
10:01 15,127.64 15,127.65 15,121.68 15,121.71 0.0K
10:02 15,120.22 15,125.50 15,116.23 15,119.50 0.0K
10:03 15,120.72 15,120.73 15,117.27 15,117.79 0.0K
10:04 15,118.50 15,120.79 15,118.25 15,118.25 0.0K
10:05 15,115.50 15,118.23 15,112.76 15,116.20 0.0K
10:06 15,115.71 15,115.71 15,111.71 15,113.19 0.0K
10:07 15,113.18 15,114.50 15,112.12 15,114.09 0.0K
10:08 15,113.59 15,117.05 15,111.60 15,115.03 0.0K
10:09 15,115.02 15,117.50 15,114.00 15,114.96 0.0K
10:10 15,112.50 15,119.42 15,107.90 15,107.90 0.0K
10:11 15,109.90 15,114.50 15,108.90 15,114.50 0.0K
10:12 15,115.85 15,121.75 15,115.85 15,121.23 0.0K
10:13 15,121.22 15,124.17 15,119.50 15,120.61 0.0K
10:14 15,120.11 15,120.50 15,117.12 15,119.10 0.0K
10:15 15,121.50 15,125.07 15,120.50 15,120.50 0.0K
10:16 15,119.50 15,119.58 15,114.50 15,117.66 0.0K
10:17 15,118.16 15,118.50 15,112.17 15,118.50 0.0K
10:18 15,118.14 15,119.50 15,114.50 15,115.50 0.0K
10:19 15,114.50 15,114.50 15,104.72 15,104.72 0.0K
10:20 15,105.23 15,109.29 15,102.74 15,109.29 0.0K
10:21 15,108.29 15,110.50 15,106.29 15,108.50 0.0K
10:22 15,108.23 15,109.22 15,106.23 15,107.50 0.0K
10:23 15,108.21 15,110.50 15,107.20 15,107.50 0.0K
10:24 15,107.15 15,108.65 15,106.50 15,107.11 0.0K
10:25 15,108.11 15,108.50 15,106.10 15,107.09 0.0K
10:26 15,106.59 15,106.59 15,100.62 15,100.69 0.0K
10:27 15,100.70 15,105.18 15,100.70 15,103.17 0.0K
10:28 15,102.17 15,103.23 15,099.50 15,099.50 0.0K
10:29 15,098.50 15,098.50 15,094.50 15,094.50 0.0K
10:30 15,092.84 15,098.38 15,092.50 15,098.37 0.0K
10:31 15,097.87 15,098.86 15,094.35 15,097.35 0.0K
10:32 15,098.35 15,098.35 15,090.86 15,094.83 0.0K
10:33 15,096.32 15,100.77 15,096.32 15,098.76 0.0K
10:34 15,099.27 15,101.50 15,098.77 15,101.50 0.0K
10:35 15,101.74 15,106.66 15,101.74 15,106.15 0.0K
10:36 15,105.65 15,106.15 15,103.64 15,104.61 0.0K
10:37 15,103.50 15,109.59 15,103.11 15,109.50 0.0K
10:38 15,110.50 15,119.97 15,110.50 15,116.48 0.0K
10:39 15,116.98 15,118.50 15,116.98 15,117.50 0.0K
10:40 15,117.46 15,121.95 15,114.99 15,121.95 0.0K
10:41 15,121.94 15,121.94 15,120.50 15,121.93 0.0K
10:42 15,121.92 15,122.91 15,120.50 15,122.50 0.0K
10:43 15,123.40 15,123.50 15,121.50 15,123.50 0.0K
10:44 15,120.39 15,122.90 15,118.50 15,118.50 0.0K
10:45 15,117.91 15,126.90 15,117.91 15,125.37 0.0K
10:46 15,125.36 15,126.86 15,122.33 15,125.81 0.0K
10:47 15,126.31 15,126.31 15,120.83 15,124.50 0.0K
10:48 15,123.82 15,123.82 15,119.50 15,119.50 0.0K
10:49 15,121.50 15,125.50 15,121.33 15,125.50 0.0K
10:50 15,125.83 15,130.50 15,125.50 15,130.50 0.0K
10:51 15,129.78 15,130.33 15,129.28 15,130.33 0.0K
10:52 15,130.83 15,130.83 15,124.50 15,124.50 0.0K
10:53 15,124.88 15,130.50 15,124.88 15,129.37 0.0K
10:54 15,130.37 15,130.50 15,126.50 15,126.50 0.0K
10:55 15,127.50 15,133.50 15,127.50 15,132.28 0.0K
10:56 15,133.28 15,137.50 15,133.28 15,137.50 0.0K
10:57 15,137.22 15,138.50 15,133.73 15,138.50 0.0K
10:58 15,136.50 15,139.22 15,134.50 15,134.50 0.0K
10:59 15,133.24 15,135.28 15,130.80 15,131.80 0.0K
11:00 15,129.30 15,131.31 15,126.32 15,126.91 0.0K
11:01 15,126.92 15,127.51 15,122.49 15,127.50 0.0K
11:02 15,127.00 15,127.50 15,122.50 15,125.50 0.0K
11:03 15,123.56 15,123.65 15,121.11 15,123.65 0.0K
11:04 15,123.15 15,123.16 15,119.16 15,119.19 0.0K
11:05 15,119.69 15,119.69 15,118.18 15,119.67 0.0K
11:06 15,120.16 15,124.61 15,120.12 15,124.59 0.0K
11:07 15,125.59 15,127.04 15,123.04 15,123.04 0.0K
11:08 15,121.55 15,124.06 15,119.08 15,121.05 0.0K
11:09 15,120.55 15,124.01 15,120.50 15,123.47 0.0K
11:10 15,124.46 15,126.50 15,123.95 15,126.37 0.0K
11:11 15,126.87 15,129.81 15,125.50 15,129.27 0.0K
11:12 15,129.26 15,129.26 15,126.70 15,126.70 0.0K
11:13 15,127.20 15,131.50 15,127.20 15,131.50 0.0K
11:14 15,132.14 15,135.50 15,132.14 15,135.03 0.0K
11:15 15,135.02 15,139.47 15,133.50 15,133.50 0.0K
11:16 15,132.50 15,137.98 15,132.50 15,135.99 0.0K
11:17 15,136.99 15,140.97 15,135.97 15,137.97 0.0K
11:18 15,137.47 15,138.46 15,136.45 15,136.45 0.0K
11:19 15,134.95 15,134.95 15,130.46 15,130.50 0.0K
11:20 15,130.47 15,130.47 15,127.50 15,127.52 0.0K
11:21 15,127.53 15,127.53 15,116.68 15,116.68 0.0K
11:22 15,115.68 15,117.77 15,115.22 15,115.32 0.0K
11:23 15,115.33 15,117.34 15,114.84 15,115.36 0.0K
11:24 15,116.86 15,119.85 15,116.50 15,119.85 0.0K
11:25 15,119.50 15,121.50 15,114.37 15,115.50 0.0K
11:26 15,116.50 15,117.50 15,114.38 15,114.50 0.0K
11:27 15,116.39 15,116.50 15,115.37 15,115.87 0.0K
11:28 15,115.86 15,120.83 15,115.32 15,119.32 0.0K
11:29 15,119.31 15,122.50 15,118.80 15,122.50 0.0K
11:30 15,121.76 15,121.76 15,119.26 15,121.22 0.0K
11:31 15,121.21 15,125.68 15,120.18 15,121.18 0.0K
11:32 15,120.50 15,121.18 15,110.29 15,110.29 0.0K
11:33 15,110.50 15,113.50 15,107.35 15,112.50 0.0K
11:34 15,112.84 15,113.84 15,111.50 15,113.50 0.0K
11:35 15,115.34 15,120.73 15,115.34 15,118.72 0.0K
11:36 15,118.71 15,118.71 15,115.72 15,115.73 0.0K
11:37 15,116.23 15,116.73 15,113.22 15,114.22 0.0K
11:38 15,112.72 15,116.72 15,111.50 15,116.50 0.0K
11:39 15,116.71 15,119.18 15,116.70 15,119.18 0.0K
11:40 15,118.68 15,121.50 15,117.13 15,120.08 0.0K
11:41 15,120.50 15,122.54 15,119.05 15,122.04 0.0K
11:42 15,124.03 15,126.50 15,120.50 15,120.50 0.0K
11:43 15,120.98 15,121.50 15,120.48 15,120.97 0.0K
11:44 15,120.98 15,122.48 15,120.50 15,120.50 0.0K
11:45 15,120.48 15,126.94 15,120.48 15,125.89 0.0K
11:46 15,126.88 15,126.88 15,119.85 15,119.85 0.0K
11:47 15,119.35 15,124.50 15,119.35 15,123.81 0.0K
11:48 15,124.31 15,126.24 15,123.29 15,126.24 0.0K
11:49 15,126.50 15,126.68 15,120.16 15,120.67 0.0K
11:50 15,119.50 15,121.67 15,119.19 15,121.67 0.0K
11:51 15,120.67 15,123.63 15,119.64 15,123.62 0.0K
11:52 15,124.11 15,128.59 15,124.11 15,127.49 0.0K
11:53 15,127.47 15,127.47 15,126.50 15,127.41 0.0K
11:54 15,127.50 15,127.50 15,125.50 15,125.89 0.0K
11:55 15,124.50 15,127.90 15,124.50 15,127.50 0.0K
11:56 15,128.91 15,128.91 15,125.87 15,125.87 0.0K
11:57 15,125.86 15,128.84 15,125.86 15,128.34 0.0K
11:58 15,127.35 15,129.36 15,127.35 15,127.87 0.0K
11:59 15,128.37 15,128.37 15,123.92 15,125.42 0.0K
12:00 15,124.92 15,124.92 15,120.96 15,121.50 0.0K
12:01 15,122.49 15,122.54 15,120.52 15,122.04 0.0K
12:02 15,122.54 15,122.54 15,116.06 15,119.50 0.0K
12:03 15,121.50 15,125.50 15,121.50 15,123.50 0.0K
12:04 15,123.01 15,124.51 15,123.00 15,123.51 0.0K
12:05 15,123.50 15,124.50 15,123.47 15,124.47 0.0K
12:06 15,124.46 15,131.40 15,123.95 15,130.88 0.0K
12:07 15,131.37 15,131.37 15,129.50 15,130.36 0.0K
12:08 15,129.86 15,131.85 15,125.86 15,126.39 0.0K
12:09 15,125.40 15,126.40 15,125.40 15,125.40 0.0K
12:10 15,126.50 15,129.88 15,126.50 15,129.86 0.0K
12:11 15,129.85 15,130.50 15,128.50 15,129.50 0.0K
12:12 15,129.32 15,130.50 15,127.50 15,129.50 0.0K
12:13 15,128.87 15,129.50 15,127.50 15,127.90 0.0K
12:14 15,126.41 15,127.40 15,123.50 15,123.50 0.0K
12:15 15,122.50 15,124.50 15,122.45 15,122.49 0.0K
12:16 15,122.50 15,123.50 15,119.54 15,120.06 0.0K
12:17 15,119.50 15,123.56 15,119.50 15,123.54 0.0K
12:18 15,123.53 15,125.50 15,121.50 15,121.50 0.0K
12:19 15,122.50 15,124.50 15,122.50 15,123.50 0.0K
12:20 15,124.49 15,124.99 15,122.46 15,123.97 0.0K
12:21 15,123.96 15,126.46 15,123.46 15,124.93 0.0K
12:22 15,123.93 15,123.93 15,120.47 15,120.47 0.0K
12:23 15,118.50 15,123.50 15,118.50 15,122.50 0.0K
12:24 15,122.44 15,124.94 15,121.50 15,124.94 0.0K
12:25 15,124.43 15,125.50 15,122.50 15,122.50 0.0K
12:26 15,123.42 15,129.86 15,123.41 15,129.84 0.0K
12:27 15,129.82 15,132.70 15,129.82 15,132.70 0.0K
12:28 15,133.50 15,135.66 15,133.50 15,133.50 0.0K
12:29 15,131.62 15,135.50 15,131.50 15,135.16 0.0K
12:30 15,133.50 15,141.63 15,133.50 15,141.62 0.0K
12:31 15,141.61 15,144.54 15,141.61 15,143.53 0.0K
12:32 15,142.03 15,142.03 15,140.50 15,140.50 0.0K
12:33 15,141.50 15,143.02 15,138.54 15,138.54 0.0K
12:34 15,138.55 15,140.56 15,137.56 15,140.56 0.0K
12:35 15,140.55 15,140.55 15,138.06 15,139.08 0.0K
12:36 15,140.50 15,140.50 15,139.08 15,140.09 0.0K
12:37 15,140.10 15,143.50 15,138.50 15,143.50 0.0K
12:38 15,143.62 15,145.50 15,142.50 15,143.50 0.0K
12:39 15,143.61 15,148.50 15,143.61 15,146.62 0.0K
12:40 15,148.12 15,151.11 15,147.62 15,150.09 0.0K
12:41 15,149.59 15,150.09 15,148.10 15,148.59 0.0K
12:42 15,149.08 15,150.57 15,149.08 15,150.05 0.0K
12:43 15,149.55 15,149.55 15,145.50 15,147.50 0.0K
12:44 15,146.59 15,150.55 15,146.50 15,149.50 0.0K
12:45 15,149.54 15,159.44 15,149.54 15,159.44 0.0K
12:46 15,159.50 15,161.35 15,159.42 15,161.35 0.0K
12:47 15,161.84 15,163.33 15,161.84 15,162.25 0.0K
12:48 15,162.24 15,163.68 15,161.50 15,163.18 0.0K
12:49 15,163.67 15,164.14 15,162.50 15,163.14 0.0K
12:50 15,163.50 15,163.63 15,160.15 15,160.15 0.0K
12:51 15,159.50 15,162.62 15,158.50 15,162.62 0.0K
12:52 15,163.12 15,166.08 15,162.50 15,164.03 0.0K
12:53 15,164.02 15,166.98 15,163.96 15,163.96 0.0K
12:54 15,162.50 15,165.45 15,162.47 15,164.44 0.0K
12:55 15,163.94 15,166.44 15,161.95 15,165.50 0.0K
12:56 15,164.94 15,168.93 15,162.50 15,163.45 0.0K
12:57 15,163.50 15,165.50 15,161.50 15,164.48 0.0K
12:58 15,163.98 15,165.50 15,163.50 15,164.50 0.0K
12:59 15,164.47 15,164.47 15,160.50 15,161.49 0.0K
13:00 15,161.99 15,162.93 15,160.50 15,160.50 0.0K
13:01 15,161.92 15,164.91 15,161.50 15,163.41 0.0K
13:02 15,162.50 15,163.41 15,156.96 15,157.48 0.0K
13:03 15,158.50 15,159.50 15,157.47 15,157.48 0.0K
13:04 15,157.47 15,157.50 15,156.44 15,156.44 0.0K
13:05 15,156.94 15,156.94 15,154.45 15,154.45 0.0K
13:06 15,153.50 15,157.92 15,153.50 15,157.90 0.0K
13:07 15,157.40 15,157.40 15,154.50 15,154.50 0.0K
13:08 15,154.89 15,155.39 15,154.39 15,154.89 0.0K
13:09 15,154.88 15,154.88 15,154.37 15,154.87 0.0K
13:10 15,155.36 15,155.50 15,154.86 15,155.36 0.0K
13:11 15,155.50 15,155.50 15,151.50 15,151.89 0.0K
13:12 15,149.50 15,152.88 15,145.50 15,152.88 0.0K
13:13 15,154.50 15,157.50 15,154.37 15,156.50 0.0K
13:14 15,154.50 15,156.83 15,154.50 15,155.34 0.0K
13:15 15,155.35 15,156.85 15,155.35 15,155.84 0.0K
13:16 15,155.34 15,155.50 15,152.86 15,153.36 0.0K
13:17 15,153.86 15,154.50 15,151.39 15,151.40 0.0K
13:18 15,150.40 15,153.50 15,149.41 15,151.98 0.0K
13:19 15,149.99 15,150.50 15,149.50 15,150.08 0.0K
13:20 15,149.58 15,150.64 15,146.14 15,150.50 0.0K
13:21 15,149.64 15,156.50 15,149.50 15,152.64 0.0K
13:22 15,152.65 15,152.66 15,149.50 15,149.69 0.0K
13:23 15,150.19 15,150.19 15,147.50 15,148.50 0.0K
13:24 15,148.19 15,151.65 15,148.19 15,151.13 0.0K
13:25 15,149.63 15,150.62 15,147.64 15,149.64 0.0K
13:26 15,149.14 15,150.67 15,148.65 15,150.66 0.0K
13:27 15,150.16 15,150.16 15,147.50 15,147.50 0.0K
13:28 15,147.70 15,153.18 15,147.70 15,151.69 0.0K
13:29 15,152.68 15,152.68 15,146.50 15,146.76 0.0K
13:30 15,145.76 15,150.77 15,144.50 15,146.81 0.0K
13:31 15,145.82 15,145.85 15,142.50 15,143.50 0.0K
13:32 15,141.86 15,143.91 15,140.88 15,143.91 0.0K
13:33 15,144.90 15,148.36 15,144.37 15,146.88 0.0K
13:34 15,146.39 15,147.90 15,142.50 15,144.98 0.0K
13:35 15,144.51 15,145.50 15,139.12 15,139.12 0.0K
13:36 15,139.13 15,140.50 15,132.25 15,133.29 0.0K
13:37 15,132.29 15,134.33 15,132.29 15,132.37 0.0K
13:38 15,133.37 15,135.50 15,132.84 15,133.86 0.0K
13:39 15,132.50 15,135.39 15,132.50 15,134.41 0.0K
13:40 15,134.42 15,135.50 15,133.44 15,134.45 0.0K
13:41 15,134.46 15,135.50 15,130.02 15,130.03 0.0K
13:42 15,127.50 15,131.14 15,127.50 15,131.14 0.0K
13:43 15,131.50 15,132.64 15,131.50 15,131.50 0.0K
13:44 15,132.66 15,134.50 15,131.50 15,132.50 0.0K
13:45 15,131.66 15,131.66 15,127.19 15,127.50 0.0K
13:46 15,127.20 15,128.70 15,126.22 15,126.26 0.0K
13:47 15,127.50 15,132.71 15,127.50 15,132.19 0.0K
13:48 15,132.69 15,132.69 15,129.17 15,129.18 0.0K
13:49 15,130.18 15,130.68 15,125.50 15,126.72 0.0K
13:50 15,126.23 15,126.23 15,120.78 15,123.50 0.0K
13:51 15,123.26 15,127.80 15,120.77 15,126.79 0.0K
13:52 15,126.78 15,128.77 15,124.29 15,124.50 0.0K
13:53 15,123.50 15,124.50 15,122.50 15,124.50 0.0K
13:54 15,125.77 15,135.64 15,125.77 15,135.64 0.0K
13:55 15,136.50 15,141.50 15,136.50 15,141.42 0.0K
13:56 15,141.41 15,144.50 15,140.50 15,144.50 0.0K
13:57 15,144.24 15,147.64 15,143.50 15,147.62 0.0K
13:58 15,148.12 15,148.59 15,143.57 15,143.57 0.0K
13:59 15,144.07 15,147.57 15,142.08 15,145.56 0.0K
14:00 15,144.56 15,144.57 15,140.07 15,142.09 0.0K
14:01 15,143.50 15,144.50 15,143.09 15,143.50 0.0K
14:02 15,143.06 15,143.50 15,142.06 15,143.50 0.0K
14:03 15,142.50 15,146.50 15,142.07 15,145.03 0.0K
14:04 15,146.50 15,147.50 15,144.02 15,147.03 0.0K
14:05 15,147.02 15,147.02 15,144.50 15,145.50 0.0K
14:06 15,146.53 15,148.50 15,146.53 15,148.50 0.0K
14:07 15,148.45 15,148.45 15,144.44 15,144.44 0.0K
14:08 15,142.94 15,143.94 15,142.94 15,143.94 0.0K
14:09 15,143.44 15,145.44 15,143.44 15,144.50 0.0K
14:10 15,145.46 15,146.95 15,140.01 15,140.01 0.0K
14:11 15,140.03 15,142.50 15,138.07 15,142.08 0.0K
14:12 15,141.08 15,141.09 15,139.08 15,139.08 0.0K
14:13 15,140.07 15,145.50 15,140.07 15,144.51 0.0K
14:14 15,143.51 15,145.50 15,142.00 15,145.45 0.0K
14:15 15,145.44 15,148.38 15,145.43 15,148.36 0.0K
14:16 15,149.35 15,155.50 15,149.35 15,155.50 0.0K
14:17 15,155.22 15,155.22 15,147.50 15,148.23 0.0K
14:18 15,147.50 15,147.50 15,143.50 15,145.50 0.0K
14:19 15,145.76 15,148.50 15,145.23 15,147.50 0.0K
14:20 15,147.70 15,148.67 15,143.66 15,144.16 0.0K
14:21 15,144.66 15,149.61 15,144.11 15,144.13 0.0K
14:22 15,144.63 15,148.50 15,144.13 15,148.11 0.0K
14:23 15,148.61 15,148.61 15,145.11 15,147.61 0.0K
14:24 15,148.50 15,148.58 15,146.07 15,146.57 0.0K
14:25 15,146.07 15,147.58 15,146.07 15,147.58 0.0K
14:26 15,148.50 15,150.50 15,148.06 15,150.50 0.0K
14:27 15,150.54 15,162.50 15,150.54 15,162.50 0.0K
14:28 15,163.90 15,164.88 15,158.34 15,159.50 0.0K
14:29 15,159.32 15,159.32 15,155.30 15,156.77 0.0K
14:30 15,155.50 15,163.21 15,155.50 15,162.20 0.0K
14:31 15,162.69 15,163.50 15,160.50 15,162.14 0.0K
14:32 15,162.13 15,163.50 15,157.63 15,158.64 0.0K
14:33 15,159.50 15,162.12 15,157.61 15,158.11 0.0K
14:34 15,157.61 15,161.09 15,157.07 15,157.57 0.0K
14:35 15,158.50 15,158.57 15,155.57 15,157.03 0.0K
14:36 15,156.53 15,160.99 15,156.50 15,160.44 0.0K
14:37 15,159.94 15,162.42 15,155.94 15,156.95 0.0K
14:38 15,156.94 15,157.91 15,156.41 15,156.90 0.0K
14:39 15,157.40 15,159.89 15,156.50 15,159.87 0.0K
14:40 15,159.37 15,162.86 15,159.37 15,161.79 0.0K
14:41 15,161.78 15,161.78 15,157.27 15,158.77 0.0K
14:42 15,158.27 15,160.77 15,157.78 15,159.73 0.0K
14:43 15,159.23 15,159.73 15,155.25 15,155.25 0.0K
14:44 15,152.26 15,156.25 15,152.26 15,152.28 0.0K
14:45 15,152.29 15,153.83 15,151.80 15,153.35 0.0K
14:46 15,152.35 15,153.36 15,149.89 15,152.50 0.0K
14:47 15,154.42 15,154.50 15,152.50 15,152.50 0.0K
14:48 15,150.50 15,152.97 15,148.00 15,148.03 0.0K
14:49 15,149.03 15,153.52 15,149.03 15,153.52 0.0K
14:50 15,154.02 15,154.02 15,151.03 15,151.54 0.0K
14:51 15,151.04 15,152.55 15,151.04 15,152.04 0.0K
14:52 15,151.04 15,152.53 15,150.50 15,151.02 0.0K
14:53 15,151.52 15,152.51 15,151.02 15,152.50 0.0K
14:54 15,151.50 15,153.98 15,151.00 15,153.48 0.0K
14:55 15,153.47 15,153.47 15,150.97 15,152.50 0.0K
14:56 15,152.40 15,154.50 15,151.40 15,153.35 0.0K
14:57 15,153.34 15,154.50 15,153.34 15,153.50 0.0K
14:58 15,153.79 15,155.50 15,153.26 15,153.76 0.0K
14:59 15,154.75 15,155.50 15,153.22 15,154.69 0.0K
15:00 15,154.50 15,154.67 15,151.20 15,154.65 0.0K
15:01 15,154.14 15,154.14 15,144.20 15,144.71 0.0K
15:02 15,145.71 15,146.72 15,143.77 15,145.78 0.0K
15:03 15,144.50 15,153.75 15,144.29 15,153.25 0.0K
15:04 15,152.74 15,153.74 15,151.24 15,151.24 0.0K
15:05 15,151.75 15,153.50 15,151.50 15,152.73 0.0K
15:06 15,151.73 15,151.73 15,149.50 15,149.50 0.0K
15:07 15,148.27 15,149.80 15,145.79 15,149.50 0.0K
15:08 15,149.30 15,154.75 15,149.30 15,154.50 0.0K
15:09 15,154.73 15,154.73 15,148.50 15,148.74 0.0K
15:10 15,149.74 15,160.59 15,149.74 15,160.59 0.0K
15:11 15,161.59 15,162.50 15,160.08 15,162.50 0.0K
15:12 15,161.54 15,161.54 15,160.03 15,161.04 0.0K
15:13 15,162.50 15,166.99 15,162.50 15,165.98 0.0K
15:14 15,167.47 15,169.50 15,166.97 15,168.40 0.0K
15:15 15,169.40 15,169.40 15,163.50 15,163.50 0.0K
15:16 15,164.41 15,164.50 15,161.95 15,164.50 0.0K
15:17 15,164.95 15,164.95 15,157.50 15,157.50 0.0K
15:18 15,158.52 15,161.50 15,158.50 15,159.50 0.0K
15:19 15,159.55 15,163.50 15,159.55 15,160.57 0.0K
15:20 15,160.07 15,160.58 15,158.50 15,158.65 0.0K
15:21 15,159.64 15,167.08 15,159.64 15,167.08 0.0K
15:22 15,167.58 15,168.57 15,165.03 15,166.51 0.0K
15:23 15,168.01 15,169.48 15,167.50 15,168.50 0.0K
15:24 15,169.48 15,170.47 15,166.45 15,167.50 0.0K
15:25 15,167.95 15,171.50 15,167.95 15,171.50 0.0K
15:26 15,170.50 15,173.92 15,170.50 15,172.50 0.0K
15:27 15,172.45 15,173.96 15,172.45 15,173.46 0.0K
15:28 15,173.47 15,173.48 15,171.99 15,172.50 0.0K
15:29 15,172.51 15,176.55 15,171.55 15,176.05 0.0K
15:30 15,178.05 15,179.10 15,176.08 15,179.10 0.0K
15:31 15,181.10 15,188.55 15,180.60 15,188.03 0.0K
15:32 15,187.53 15,191.50 15,187.50 15,188.50 0.0K
15:33 15,186.50 15,186.50 15,177.50 15,177.50 0.0K
15:34 15,177.71 15,182.50 15,177.71 15,178.78 0.0K
15:35 15,178.79 15,183.50 15,178.79 15,182.32 0.0K
15:36 15,182.82 15,182.83 15,179.84 15,180.86 0.0K
15:37 15,180.37 15,186.50 15,180.37 15,185.50 0.0K
15:38 15,187.33 15,187.50 15,182.50 15,183.50 0.0K
15:39 15,184.33 15,188.80 15,184.32 15,187.29 0.0K
15:40 15,187.78 15,192.22 15,187.26 15,192.22 0.0K
15:41 15,191.72 15,191.72 15,190.16 15,191.64 0.0K
15:42 15,191.14 15,193.50 15,190.50 15,192.50 0.0K
15:43 15,193.50 15,193.50 15,181.78 15,181.79 0.0K
15:44 15,181.80 15,181.80 15,177.50 15,180.44 0.0K
15:45 15,180.94 15,187.97 15,180.50 15,187.97 0.0K
15:46 15,188.47 15,188.50 15,182.45 15,182.46 0.0K
15:47 15,184.50 15,191.91 15,184.50 15,190.50 0.0K
15:48 15,190.87 15,195.50 15,190.87 15,194.77 0.0K
15:49 15,193.50 15,193.50 15,186.50 15,188.79 0.0K
15:50 15,189.29 15,190.50 15,188.29 15,189.31 0.0K
15:51 15,188.82 15,193.80 15,186.50 15,187.34 0.0K
15:52 15,188.34 15,194.79 15,187.50 15,194.50 0.0K
15:53 15,195.27 15,195.50 15,191.74 15,193.21 0.0K
15:54 15,192.71 15,192.71 15,190.20 15,192.20 0.0K
15:55 15,194.20 15,197.66 15,193.19 15,195.15 0.0K
15:56 15,195.50 15,195.50 15,186.25 15,191.73 0.0K
15:57 15,192.50 15,198.11 15,192.50 15,197.57 0.0K
15:58 15,198.57 15,198.57 15,194.02 15,195.00 0.0K
15:59 15,195.49 15,195.49 15,192.48 15,193.50 0.0K
16:00 15,194.95 15,201.41 15,194.50 15,201.40 0.0K
16:01 15,200.90 15,205.84 15,200.88 15,205.83 0.0K
16:02 15,204.33 15,205.83 15,200.33 15,201.50 0.0K
16:03 15,202.30 15,204.29 15,196.32 15,203.28 0.0K
16:04 15,204.28 15,207.74 15,204.26 15,204.75 0.0K
16:05 15,205.25 15,208.21 15,204.50 15,206.70 0.0K
16:06 15,205.50 15,205.50 15,199.24 15,199.75 0.0K
16:07 15,199.76 15,199.76 15,195.83 15,197.84 0.0K
16:08 15,197.34 15,197.50 15,194.50 15,195.90 0.0K
16:09 15,196.90 15,196.90 15,195.40 15,196.88 0.0K
16:10 15,199.37 15,204.50 15,199.36 15,203.50 0.0K
16:11 15,204.33 15,204.50 15,201.50 15,203.79 0.0K
16:12 15,203.78 15,208.21 15,201.76 15,208.21 0.0K
16:13 15,208.70 15,210.65 15,208.66 15,210.62 0.0K
16:14 15,211.11 15,221.50 15,211.11 15,221.02 0.0K
16:15 15,221.52 15,221.52 15,216.02 15,216.52 0.0K
16:16 15,215.50 15,218.50 15,215.50 15,217.00 0.0K
16:17 15,216.51 15,216.51 15,213.50 15,214.07 0.0K
16:18 15,215.07 15,215.50 15,213.09 15,214.50 0.0K
16:19 15,213.59 15,215.60 15,213.50 15,214.60 0.0K
16:20 15,214.50 15,218.50 15,214.50 15,215.59 0.0K
16:21 15,216.09 15,218.58 15,216.09 15,218.50 0.0K
16:22 15,218.55 15,223.49 15,218.53 15,223.49 0.0K
16:23 15,222.49 15,222.50 15,215.50 15,217.05 0.0K
16:24 15,216.50 15,217.58 15,215.50 15,217.58 0.0K
16:25 15,216.50 15,217.62 15,214.10 15,217.62 0.0K
16:26 15,218.62 15,220.11 15,218.62 15,220.10 0.0K
16:27 15,219.50 15,220.12 15,214.64 15,220.12 0.0K
16:28 15,219.62 15,225.07 15,218.62 15,224.57 0.0K
16:29 15,224.50 15,224.56 15,222.50 15,222.50 0.0K
16:30 15,222.55 15,226.04 15,221.50 15,225.51 0.0K
16:31 15,226.00 15,230.47 15,225.00 15,230.46 0.0K
16:32 15,230.45 15,233.91 15,230.44 15,233.91 0.0K
16:33 15,234.90 15,235.85 15,233.37 15,235.34 0.0K
16:34 15,233.50 15,237.50 15,233.50 15,234.50 0.0K
16:35 15,235.29 15,241.50 15,235.29 15,241.50 0.0K
16:36 15,243.76 15,243.76 15,237.29 15,237.33 0.0K
16:37 15,237.34 15,240.89 15,237.34 15,238.90 0.0K
16:38 15,238.41 15,238.42 15,233.51 15,233.52 0.0K
16:39 15,233.53 15,240.50 15,233.53 15,239.49 0.0K
16:40 15,238.99 15,243.47 15,237.50 15,237.51 0.0K
16:41 15,238.01 15,240.50 15,238.01 15,240.50 0.0K
16:42 15,243.50 15,244.55 15,243.50 15,244.05 0.0K
16:43 15,244.55 15,244.57 15,237.63 15,238.66 0.0K
16:44 15,238.17 15,238.17 15,235.18 15,237.22 0.0K
16:45 15,237.72 15,239.50 15,236.73 15,239.26 0.0K
16:46 15,239.77 15,239.77 15,232.82 15,232.84 0.0K
16:47 15,232.85 15,234.87 15,232.85 15,233.91 0.0K
16:48 15,232.42 15,233.95 15,231.43 15,231.47 0.0K
16:49 15,231.48 15,233.50 15,230.50 15,230.50 0.0K
16:50 15,231.50 15,235.53 15,228.03 15,235.53 0.0K
16:51 15,235.03 15,239.52 15,235.03 15,237.50 0.0K
16:52 15,235.50 15,240.50 15,234.50 15,238.50 0.0K
16:53 15,238.58 15,238.63 15,234.18 15,235.20 0.0K
16:54 15,235.50 15,235.73 15,231.78 15,232.82 0.0K
16:55 15,232.83 15,232.83 15,227.87 15,227.92 0.0K
16:56 15,227.93 15,229.97 15,224.99 15,225.02 0.0K
16:57 15,227.52 15,229.50 15,226.04 15,228.09 0.0K
16:58 15,228.50 15,228.59 15,224.13 15,225.17 0.0K
16:59 15,225.18 15,226.20 15,223.24 15,223.24 0.0K
17:00 15,224.24 15,224.75 15,219.28 15,219.34 0.0K
17:01 15,219.35 15,219.35 15,212.50 15,214.96 0.0K
17:02 15,216.50 15,223.50 15,214.50 15,223.50 0.0K
17:03 15,223.97 15,228.93 15,223.97 15,225.93 0.0K
17:04 15,227.42 15,229.91 15,226.50 15,228.91 0.0K
17:05 15,229.91 15,232.50 15,223.50 15,223.99 0.0K
17:06 15,223.49 15,223.49 15,216.59 15,218.61 0.0K
17:07 15,218.62 15,218.64 15,216.17 15,217.23 0.0K
17:08 15,217.73 15,220.76 15,216.50 15,220.50 0.0K
17:09 15,220.26 15,223.50 15,220.26 15,223.50 0.0K
17:10 15,224.23 15,225.73 15,220.50 15,220.79 0.0K
17:11 15,220.30 15,220.30 15,213.40 15,214.93 0.0K
17:12 15,215.43 15,222.50 15,215.43 15,222.50 0.0K
17:13 15,222.43 15,222.43 15,219.50 15,220.43 0.0K
17:14 15,218.93 15,218.93 15,213.97 15,214.47 0.0K
17:15 15,214.50 15,218.44 15,214.50 15,215.95 0.0K
17:16 15,217.94 15,217.96 15,215.48 15,215.48 0.0K
17:17 15,215.98 15,216.98 15,214.98 15,216.47 0.0K
17:18 15,216.97 15,216.97 15,210.50 15,213.50 0.0K
17:19 15,211.50 15,211.50 15,209.50 15,211.50 0.0K
17:20 15,212.50 15,221.50 15,212.50 15,221.44 0.0K
17:21 15,221.93 15,221.93 15,218.92 15,219.42 0.0K
17:22 15,220.42 15,220.92 15,218.44 15,219.95 0.0K
17:23 15,220.50 15,224.94 15,220.50 15,223.94 0.0K
17:24 15,222.94 15,224.50 15,222.50 15,223.92 0.0K
17:25 15,223.42 15,223.42 15,220.43 15,220.93 0.0K
17:26 15,220.92 15,222.87 15,218.40 15,222.85 0.0K
17:27 15,222.84 15,225.81 15,220.84 15,223.75 0.0K
17:28 15,223.74 15,224.71 15,222.22 15,222.66 0.0K
17:29 15,222.65 15,223.50 15,217.50 15,217.50 0.0K
17:30 15,218.58 15,225.50 15,218.58 15,225.07 0.0K
17:31 15,227.06 15,227.50 15,212.50 15,214.08 0.0K
17:32 15,215.08 15,216.58 15,212.09 15,214.09 0.0K
17:33 15,214.58 15,214.58 15,205.60 15,207.10 0.0K
17:34 15,205.60 15,207.60 15,199.61 15,200.11 0.0K
17:35 15,201.11 15,215.00 15,197.61 15,215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available