IBEX 35 Capped NR

IBEXCNR
🏛️ spain →
45,648.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36,760.20 36,853.40 36,760.20 36,846.90 7,695.5K
09:05 36,845.30 36,878.20 36,842.20 36,875.30 2,407.9K
09:10 36,887.60 36,910.40 36,883.80 36,888.60 2,043.7K
09:15 36,890.60 36,899.70 36,861.50 36,861.50 1,435.5K
09:20 36,855.00 36,865.90 36,837.30 36,865.90 1,451.3K
09:25 36,867.70 36,869.00 36,828.90 36,846.40 1,438.4K
09:30 36,847.70 36,883.90 36,839.50 36,880.10 1,279.6K
09:35 36,880.90 36,880.90 36,840.10 36,851.20 1,116.5K
09:40 36,848.30 36,863.00 36,836.20 36,851.70 1,118.0K
09:45 36,853.60 36,873.90 36,853.60 36,868.20 843.4K
09:50 36,863.70 36,885.60 36,862.20 36,882.70 649.9K
09:55 36,885.20 36,898.30 36,880.10 36,898.30 866.4K
10:00 36,899.00 36,899.00 36,867.70 36,884.00 826.2K
10:05 36,883.20 36,887.30 36,866.60 36,873.50 743.1K
10:10 36,872.20 36,874.60 36,855.60 36,870.80 697.1K
10:15 36,871.60 36,877.30 36,835.10 36,838.90 798.2K
10:20 36,840.00 36,853.70 36,830.60 36,853.70 957.4K
10:25 36,856.00 36,862.00 36,835.40 36,839.40 623.3K
10:30 36,846.50 36,852.90 36,825.40 36,833.50 465.3K
10:35 36,835.10 36,852.90 36,835.10 36,851.10 504.6K
10:40 36,849.40 36,860.10 36,845.80 36,858.60 568.3K
10:45 36,863.30 36,865.80 36,846.00 36,854.90 837.1K
10:50 36,856.50 36,869.10 36,849.20 36,860.00 1,255.6K
10:55 36,860.70 36,872.20 36,859.30 36,872.10 744.8K
11:00 36,871.90 36,871.90 36,854.70 36,854.70 698.0K
11:05 36,858.50 36,859.40 36,852.20 36,854.90 803.0K
11:10 36,854.50 36,861.40 36,846.60 36,855.30 733.5K
11:15 36,855.90 36,864.60 36,855.90 36,862.90 628.1K
11:20 36,862.50 36,889.70 36,860.90 36,886.40 945.7K
11:25 36,887.30 36,897.60 36,881.00 36,881.00 855.3K
11:30 36,876.70 36,889.10 36,874.90 36,887.30 972.0K
11:35 36,886.20 36,891.20 36,879.20 36,884.90 609.2K
11:40 36,888.60 36,894.40 36,870.40 36,877.30 891.0K
11:45 36,875.70 36,892.20 36,871.90 36,890.00 840.5K
11:50 36,890.30 36,903.70 36,887.70 36,901.30 631.2K
11:55 36,902.20 36,933.30 36,902.20 36,932.50 1,799.4K
12:00 36,931.50 36,945.90 36,902.30 36,914.70 1,153.7K
12:05 36,914.20 36,914.40 36,891.30 36,894.00 514.0K
12:10 36,894.10 36,908.50 36,891.30 36,901.30 620.0K
12:15 36,901.10 36,901.10 36,870.90 36,876.80 841.1K
12:20 36,876.50 36,882.10 36,874.00 36,878.20 445.7K
12:25 36,878.40 36,907.80 36,876.50 36,907.80 1,339.4K
12:30 36,915.30 36,926.40 36,914.20 36,916.50 702.6K
12:35 36,917.40 36,920.00 36,912.70 36,920.00 559.6K
12:40 36,919.70 36,924.70 36,906.80 36,909.40 704.8K
12:45 36,909.80 36,909.80 36,898.70 36,902.70 692.6K
12:50 36,900.00 36,907.40 36,899.10 36,902.80 716.1K
12:55 36,901.60 36,917.00 36,897.60 36,912.90 732.6K
13:00 36,915.60 36,922.20 36,914.60 36,921.70 993.7K
13:05 36,922.60 36,926.80 36,917.10 36,923.50 975.0K
13:10 36,920.50 36,929.20 36,917.70 36,922.60 508.6K
13:15 36,925.50 36,930.40 36,920.60 36,924.90 602.8K
13:20 36,926.60 36,937.50 36,925.40 36,933.50 340.8K
13:25 36,934.00 36,934.00 36,917.50 36,926.90 522.0K
13:30 36,928.60 36,928.60 36,915.90 36,925.50 450.4K
13:35 36,926.30 36,931.30 36,911.10 36,914.80 446.2K
13:40 36,915.60 36,924.80 36,912.20 36,921.50 548.7K
13:45 36,918.40 36,935.40 36,918.40 36,929.20 687.3K
13:50 36,926.50 36,930.00 36,917.30 36,925.50 658.5K
13:55 36,925.40 36,932.00 36,920.20 36,928.10 581.1K
14:00 36,929.40 36,950.90 36,923.00 36,948.80 840.3K
14:05 36,949.40 36,956.30 36,942.40 36,951.50 731.3K
14:10 36,950.90 36,962.30 36,947.40 36,948.60 589.8K
14:15 36,948.20 36,953.00 36,935.60 36,938.10 950.4K
14:20 36,938.50 36,950.90 36,932.00 36,950.90 506.2K
14:25 36,952.10 36,970.20 36,952.10 36,966.90 485.6K
14:30 36,884.80 36,884.80 36,784.00 36,784.00 4,499.8K
14:35 36,781.40 36,803.20 36,761.10 36,800.60 1,266.3K
14:40 36,799.00 36,848.90 36,793.90 36,848.90 1,584.4K
14:45 36,852.30 36,910.10 36,852.30 36,893.20 2,228.4K
14:50 36,886.30 36,900.90 36,867.70 36,900.90 1,400.1K
14:55 36,899.10 36,903.10 36,871.90 36,884.10 1,447.7K
15:00 36,883.30 36,885.10 36,825.00 36,836.50 720.7K
15:05 36,845.80 36,914.70 36,845.80 36,914.70 684.5K
15:10 36,916.90 36,925.70 36,906.70 36,921.90 535.6K
15:15 36,928.90 36,964.50 36,928.90 36,944.60 2,309.4K
15:20 36,944.60 36,954.10 36,931.00 36,954.10 937.0K
15:25 36,954.50 36,954.50 36,944.60 36,944.60 665.2K
15:30 36,944.40 36,961.20 36,929.00 36,955.60 1,314.2K
15:35 36,952.00 36,969.50 36,944.20 36,966.80 1,295.3K
15:40 36,965.30 36,975.70 36,948.40 36,953.10 1,234.6K
15:45 36,947.20 36,984.00 36,943.40 36,980.60 2,032.4K
15:50 36,981.20 36,982.90 36,964.20 36,979.60 846.7K
15:55 36,984.50 37,018.70 36,982.00 37,015.60 1,650.6K
16:00 37,017.00 37,017.00 36,980.10 36,981.70 948.1K
16:05 36,980.70 36,999.50 36,971.60 36,993.30 858.0K
16:10 36,993.30 37,013.20 36,993.30 37,010.00 665.2K
16:15 37,008.30 37,027.30 37,008.30 37,016.90 1,035.2K
16:20 37,017.70 37,039.60 37,007.50 37,022.70 1,282.4K
16:25 37,022.70 37,032.70 37,018.60 37,019.50 942.9K
16:30 37,020.30 37,035.20 37,001.60 37,011.00 1,109.4K
16:35 37,008.00 37,047.40 37,001.90 37,027.10 1,327.2K
16:40 37,029.20 37,029.20 36,983.60 36,986.80 768.6K
16:45 36,986.30 37,017.10 36,984.90 36,994.70 1,083.2K
16:50 36,996.70 37,020.30 36,990.40 37,020.30 988.0K
16:55 37,019.40 37,048.60 37,019.40 37,045.70 1,214.8K
17:00 37,045.60 37,045.60 37,011.30 37,011.50 891.3K
17:05 37,010.90 37,029.50 37,000.10 37,027.20 1,320.9K
17:10 37,028.70 37,030.30 37,014.10 37,019.10 817.5K
17:15 37,019.50 37,024.60 37,009.40 37,021.60 1,335.8K
17:20 37,020.80 37,024.50 37,013.90 37,017.20 1,296.1K
17:25 37,013.90 37,029.60 37,003.60 37,021.00 1,750.1K
17:35 37,031.90 37,031.90 37,031.90 37,031.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available