IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,304.30 2,310.90 2,303.40 2,305.60 94.8K
09:05 2,307.30 2,307.30 2,302.10 2,302.50 63.7K
09:10 2,302.90 2,302.90 2,298.40 2,299.50 6.6K
09:15 2,299.50 2,299.50 2,293.70 2,293.70 59.9K
09:20 2,294.00 2,295.10 2,290.90 2,293.00 65.0K
09:25 2,293.30 2,296.20 2,293.10 2,294.10 30.0K
09:30 2,293.70 2,293.70 2,290.00 2,292.20 41.0K
09:35 2,292.10 2,299.90 2,290.70 2,299.90 52.1K
09:40 2,300.10 2,303.00 2,300.10 2,302.90 38.1K
09:45 2,302.80 2,307.70 2,302.40 2,307.70 30.3K
09:50 2,308.60 2,308.60 2,306.70 2,306.70 19.1K
09:55 2,307.20 2,308.20 2,306.90 2,307.50 17.6K
10:00 2,307.20 2,309.90 2,306.30 2,308.30 11.1K
10:05 2,308.10 2,309.20 2,306.30 2,309.20 14.8K
10:10 2,308.50 2,310.70 2,308.20 2,310.70 6.2K
10:15 2,311.10 2,313.10 2,310.80 2,313.10 53.6K
10:20 2,313.40 2,313.90 2,312.20 2,313.00 42.7K
10:25 2,312.60 2,314.80 2,312.60 2,314.80 38.1K
10:30 2,315.70 2,317.40 2,315.70 2,317.40 20.3K
10:35 2,317.80 2,319.60 2,317.80 2,319.60 10.7K
10:40 2,319.70 2,319.70 2,316.90 2,316.90 6.8K
10:45 2,315.80 2,316.10 2,313.10 2,313.10 19.0K
10:50 2,312.90 2,315.20 2,312.90 2,315.20 10.9K
10:55 2,314.90 2,315.90 2,314.90 2,315.40 5.6K
11:00 2,315.90 2,318.20 2,315.60 2,318.20 26.5K
11:05 2,316.90 2,316.90 2,315.20 2,315.20 8.6K
11:10 2,314.90 2,315.70 2,314.40 2,315.70 18.0K
11:15 2,315.30 2,315.30 2,315.20 2,315.20 9.4K
11:20 2,314.30 2,316.10 2,314.30 2,315.80 17.3K
11:25 2,316.20 2,316.20 2,314.80 2,314.80 4.2K
11:30 2,315.20 2,315.20 2,312.10 2,312.10 7.5K
11:35 2,312.50 2,313.20 2,312.00 2,312.00 37.8K
11:40 2,313.80 2,314.50 2,313.80 2,314.00 3.2K
11:45 2,313.70 2,315.00 2,313.70 2,315.00 20.0K
11:50 2,315.20 2,315.90 2,314.80 2,315.90 5.2K
11:55 2,315.80 2,316.80 2,315.80 2,316.60 29.0K
12:00 2,316.70 2,317.10 2,316.40 2,316.40 27.3K
12:05 2,316.10 2,318.20 2,315.10 2,315.40 12.5K
12:10 2,315.70 2,316.90 2,314.80 2,316.90 4.1K
12:15 2,316.60 2,316.60 2,316.10 2,316.10 40.6K
12:20 2,316.40 2,317.50 2,316.30 2,317.50 10.1K
12:25 2,319.30 2,319.40 2,317.50 2,317.80 9.7K
12:30 2,318.20 2,318.20 2,317.00 2,317.40 10.7K
12:35 2,317.10 2,318.60 2,317.10 2,318.60 27.2K
12:40 2,318.90 2,318.90 2,318.00 2,318.00 19.5K
12:45 2,317.10 2,317.10 2,315.80 2,316.30 15.2K
12:50 2,316.10 2,316.10 2,316.10 2,316.10 0.1K
12:55 2,315.60 2,315.60 2,315.40 2,315.40 3.4K
13:00 2,315.50 2,315.50 2,314.30 2,314.30 9.0K
13:05 2,315.20 2,315.20 2,315.20 2,315.20 0.1K
13:10 2,316.10 2,316.10 2,315.70 2,315.70 2.3K
13:15 2,314.80 2,315.20 2,314.80 2,315.20 0.8K
13:20 2,314.50 2,314.60 2,312.70 2,313.10 45.1K
13:25 2,313.60 2,313.60 2,311.80 2,311.80 11.6K
13:30 2,318.80 2,321.40 2,314.40 2,314.40 62.4K
13:35 2,314.20 2,316.10 2,314.20 2,315.40 28.9K
13:40 2,315.10 2,315.10 2,310.10 2,310.10 34.4K
13:45 2,309.20 2,311.50 2,308.70 2,311.10 38.7K
13:50 2,311.90 2,313.00 2,311.60 2,312.20 25.9K
13:55 2,312.00 2,312.50 2,311.70 2,312.50 0.8K
14:00 2,313.00 2,313.00 2,312.20 2,312.20 21.3K
14:05 2,311.90 2,312.90 2,311.30 2,312.90 24.6K
14:10 2,312.50 2,313.20 2,309.90 2,309.90 20.3K
14:15 2,310.40 2,310.40 2,310.40 2,310.40 0.4K
14:20 2,308.60 2,311.50 2,308.60 2,310.10 11.2K
14:25 2,311.10 2,311.80 2,310.80 2,311.30 29.6K
14:30 2,311.10 2,311.40 2,308.30 2,309.00 9.8K
14:35 2,309.10 2,310.80 2,309.10 2,309.90 28.9K
14:40 2,309.40 2,309.40 2,305.50 2,306.50 21.1K
14:45 2,307.10 2,308.50 2,303.50 2,304.50 32.1K
14:50 2,305.40 2,308.20 2,304.60 2,304.60 60.1K
14:55 2,304.30 2,304.30 2,299.90 2,302.20 19.4K
15:00 2,301.80 2,303.30 2,297.30 2,297.30 15.8K
15:05 2,297.70 2,299.80 2,296.50 2,296.80 29.8K
15:10 2,297.70 2,299.00 2,294.80 2,295.70 18.7K
15:15 2,295.40 2,301.40 2,294.10 2,301.40 31.6K
15:20 2,301.50 2,302.40 2,297.80 2,299.40 22.6K
15:25 2,299.20 2,302.30 2,299.20 2,301.80 20.9K
15:30 2,301.50 2,301.80 2,296.60 2,296.60 59.8K
15:35 2,295.30 2,297.00 2,294.50 2,295.90 26.1K
15:40 2,296.00 2,296.00 2,292.50 2,292.50 29.2K
15:45 2,292.40 2,294.80 2,291.90 2,292.80 46.6K
15:50 2,292.70 2,295.80 2,292.70 2,295.70 19.6K
15:55 2,295.00 2,295.00 2,293.90 2,294.30 38.4K
16:00 2,294.20 2,294.20 2,292.20 2,292.40 29.0K
16:05 2,292.70 2,296.10 2,292.70 2,295.00 58.4K
16:10 2,295.20 2,301.10 2,295.20 2,300.50 74.9K
16:15 2,300.70 2,300.70 2,300.70 2,300.70 2.3K
16:20 2,300.50 2,301.80 2,300.20 2,301.80 50.4K
16:25 2,302.20 2,304.00 2,302.20 2,303.20 10.9K
16:30 2,303.80 2,305.50 2,303.80 2,305.20 17.3K
16:35 2,305.70 2,308.30 2,305.70 2,307.40 16.0K
16:40 2,308.30 2,309.60 2,308.30 2,309.30 22.7K
16:45 2,309.70 2,310.30 2,309.70 2,310.30 5.9K
16:50 2,311.20 2,311.20 2,305.80 2,305.80 20.1K
16:55 2,305.40 2,305.50 2,302.50 2,303.40 26.8K
17:00 2,302.90 2,303.70 2,302.80 2,303.70 18.8K
17:05 2,303.60 2,303.60 2,303.20 2,303.30 8.4K
17:10 2,303.50 2,307.00 2,303.50 2,307.00 34.7K
17:15 2,307.50 2,308.40 2,307.00 2,308.40 5.8K
17:20 2,308.50 2,310.30 2,308.50 2,309.90 22.0K
17:25 2,309.80 2,310.70 2,308.20 2,308.80 22.4K
17:35 2,311.70 2,311.70 2,311.70 2,311.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available