IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,296.60 2,299.60 2,294.80 2,296.90 91.8K
09:05 2,295.10 2,302.60 2,295.10 2,302.60 25.2K
09:10 2,302.80 2,303.70 2,299.50 2,299.50 25.3K
09:15 2,299.50 2,300.00 2,292.80 2,295.00 38.2K
09:20 2,296.00 2,298.30 2,295.80 2,295.80 25.3K
09:25 2,295.50 2,297.70 2,294.80 2,297.00 33.2K
09:30 2,296.60 2,299.20 2,296.60 2,298.90 16.6K
09:35 2,298.50 2,302.10 2,298.50 2,302.00 34.9K
09:40 2,301.90 2,305.00 2,301.20 2,305.00 30.4K
09:45 2,306.30 2,309.10 2,306.30 2,308.70 15.2K
09:50 2,308.50 2,309.00 2,308.30 2,308.30 48.1K
09:55 2,308.80 2,308.80 2,308.30 2,308.30 10.6K
10:00 2,309.10 2,309.10 2,304.40 2,304.40 32.0K
10:05 2,303.50 2,304.40 2,303.10 2,304.40 22.6K
10:10 2,304.50 2,309.40 2,304.50 2,309.40 7.8K
10:15 2,309.70 2,313.20 2,309.60 2,313.00 27.5K
10:20 2,313.90 2,316.00 2,313.90 2,316.00 21.1K
10:25 2,316.10 2,317.00 2,313.40 2,313.40 39.5K
10:30 2,314.30 2,314.30 2,313.50 2,314.30 9.8K
10:35 2,313.40 2,314.30 2,313.40 2,314.00 14.9K
10:40 2,313.70 2,313.70 2,312.70 2,313.30 24.1K
10:45 2,314.10 2,315.50 2,314.10 2,315.50 5.1K
10:50 2,315.90 2,316.80 2,314.60 2,314.60 28.6K
10:55 2,314.20 2,314.20 2,312.80 2,313.20 11.0K
11:00 2,313.60 2,317.70 2,313.60 2,317.70 7.9K
11:05 2,318.20 2,321.40 2,318.20 2,319.70 17.6K
11:10 2,320.60 2,320.60 2,319.10 2,319.40 11.8K
11:15 2,319.60 2,319.60 2,318.20 2,318.20 4.0K
11:20 2,318.10 2,318.10 2,317.40 2,317.90 44.2K
11:25 2,317.60 2,317.60 2,317.10 2,317.60 8.1K
11:30 2,318.40 2,318.40 2,317.60 2,318.20 32.7K
11:35 2,318.30 2,318.40 2,316.90 2,316.90 23.1K
11:40 2,317.30 2,317.30 2,316.50 2,316.50 1.3K
11:45 2,318.60 2,318.60 2,317.80 2,317.90 5.0K
11:50 2,318.40 2,322.60 2,316.90 2,322.60 21.6K
11:55 2,322.60 2,323.00 2,318.80 2,319.90 26.3K
12:00 2,315.80 2,320.00 2,315.80 2,320.00 35.7K
12:05 2,320.60 2,322.30 2,320.60 2,322.00 6.6K
12:10 2,322.30 2,323.30 2,322.30 2,322.90 5.3K
12:15 2,322.80 2,323.60 2,320.50 2,320.70 19.0K
12:20 2,320.40 2,322.90 2,320.40 2,322.60 1.1K
12:25 2,322.30 2,322.30 2,319.20 2,319.70 20.4K
12:30 2,321.00 2,323.70 2,321.00 2,323.70 5.5K
12:35 2,324.10 2,325.30 2,322.80 2,323.20 6.7K
12:40 2,323.70 2,323.70 2,319.20 2,319.30 35.3K
12:45 2,319.40 2,319.90 2,318.10 2,318.10 11.1K
12:50 2,317.20 2,318.80 2,317.20 2,318.80 16.1K
12:55 2,318.90 2,319.30 2,314.40 2,316.90 52.0K
13:00 2,316.60 2,321.20 2,316.60 2,320.70 5.9K
13:05 2,320.40 2,320.40 2,317.50 2,318.40 6.1K
13:10 2,318.00 2,318.00 2,316.30 2,316.30 14.9K
13:15 2,316.00 2,317.80 2,316.00 2,316.00 5.1K
13:20 2,315.50 2,319.70 2,315.50 2,319.70 16.5K
13:25 2,320.20 2,321.00 2,319.60 2,319.60 8.2K
13:30 2,323.20 2,325.90 2,322.70 2,325.90 15.2K
13:35 2,325.50 2,325.90 2,324.10 2,324.60 7.8K
13:40 2,325.40 2,325.90 2,324.10 2,324.10 19.8K
13:45 2,323.80 2,324.00 2,323.10 2,323.10 2.6K
13:50 2,322.70 2,323.70 2,321.90 2,322.00 16.7K
13:55 2,321.10 2,322.10 2,320.30 2,322.10 8.8K
14:00 2,322.50 2,327.50 2,322.50 2,327.50 25.5K
14:05 2,327.60 2,327.60 2,326.40 2,326.40 20.8K
14:10 2,325.50 2,325.50 2,323.00 2,323.40 21.6K
14:15 2,324.30 2,324.90 2,323.80 2,324.90 5.4K
14:20 2,325.80 2,325.90 2,325.80 2,325.90 7.2K
14:25 2,325.50 2,326.20 2,324.20 2,324.20 4.8K
14:30 2,323.70 2,326.30 2,323.70 2,326.30 7.8K
14:35 2,326.70 2,327.00 2,325.80 2,326.70 8.9K
14:40 2,327.60 2,328.10 2,327.60 2,327.90 20.1K
14:45 2,327.10 2,327.10 2,323.40 2,323.90 42.3K
14:50 2,323.20 2,323.20 2,321.10 2,321.10 21.2K
14:55 2,320.70 2,320.70 2,316.50 2,316.50 5.6K
15:00 2,316.90 2,320.30 2,316.90 2,320.30 11.4K
15:05 2,321.70 2,321.70 2,319.50 2,320.00 8.4K
15:10 2,320.60 2,324.40 2,320.60 2,324.30 18.7K
15:15 2,323.50 2,324.80 2,323.20 2,324.30 5.1K
15:20 2,323.90 2,323.90 2,321.80 2,323.80 10.1K
15:25 2,323.90 2,326.70 2,323.40 2,323.90 21.0K
15:30 2,324.20 2,324.20 2,321.40 2,322.30 8.2K
15:35 2,321.40 2,321.80 2,321.10 2,321.80 3.3K
15:40 2,322.10 2,323.00 2,320.50 2,320.50 5.0K
15:45 2,320.40 2,320.60 2,318.10 2,319.00 8.8K
15:50 2,318.90 2,319.30 2,318.00 2,318.50 14.7K
15:55 2,317.30 2,317.50 2,317.00 2,317.50 7.6K
16:00 2,318.80 2,319.20 2,315.70 2,317.50 19.5K
16:05 2,318.10 2,318.60 2,315.90 2,315.90 15.7K
16:10 2,315.60 2,315.70 2,314.40 2,315.70 18.4K
16:15 2,316.10 2,317.70 2,316.10 2,316.80 13.5K
16:20 2,316.40 2,317.20 2,316.20 2,317.20 9.6K
16:25 2,319.00 2,319.00 2,317.50 2,317.90 22.8K
16:30 2,318.10 2,318.10 2,316.70 2,317.30 4.3K
16:35 2,317.20 2,317.20 2,315.80 2,316.10 5.9K
16:40 2,315.50 2,319.90 2,315.40 2,319.30 24.4K
16:45 2,319.20 2,321.30 2,318.80 2,321.30 29.1K
16:50 2,321.00 2,321.60 2,318.70 2,318.70 2.7K
16:55 2,318.00 2,318.60 2,317.30 2,317.30 5.9K
17:00 2,317.40 2,318.80 2,316.10 2,318.70 18.1K
17:05 2,319.00 2,321.00 2,319.00 2,320.80 15.7K
17:10 2,319.90 2,320.50 2,319.60 2,320.10 6.5K
17:15 2,319.60 2,319.60 2,315.30 2,315.70 40.8K
17:20 2,316.10 2,316.10 2,315.10 2,315.10 37.8K
17:25 2,315.20 2,316.40 2,314.90 2,316.20 120.1K
17:35 2,317.60 2,317.60 2,317.60 2,317.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available