IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,335.60 2,340.10 2,335.60 2,337.90 76.8K
09:05 2,335.70 2,335.70 2,329.30 2,329.70 29.9K
09:10 2,329.90 2,333.80 2,328.20 2,332.90 86.6K
09:15 2,332.60 2,332.90 2,328.20 2,329.10 29.0K
09:20 2,331.30 2,334.40 2,329.80 2,332.90 14.3K
09:25 2,333.80 2,334.30 2,331.40 2,332.30 27.3K
09:30 2,332.00 2,333.30 2,331.90 2,333.10 29.3K
09:35 2,332.80 2,335.80 2,332.80 2,335.80 15.2K
09:40 2,335.70 2,339.60 2,335.70 2,339.20 28.1K
09:45 2,339.20 2,340.10 2,338.20 2,338.50 8.7K
09:50 2,339.40 2,341.10 2,338.80 2,340.70 17.7K
09:55 2,339.40 2,340.10 2,337.50 2,337.50 14.7K
10:00 2,336.60 2,336.80 2,334.20 2,334.20 16.4K
10:05 2,334.30 2,338.40 2,334.30 2,334.80 32.4K
10:10 2,334.50 2,334.50 2,330.50 2,332.50 28.6K
10:15 2,334.10 2,334.50 2,332.30 2,332.30 16.2K
10:20 2,332.60 2,334.80 2,332.60 2,332.60 9.2K
10:25 2,332.10 2,332.70 2,330.50 2,332.70 16.4K
10:30 2,332.20 2,332.20 2,330.10 2,331.50 4.2K
10:35 2,331.20 2,332.50 2,330.90 2,332.50 13.5K
10:40 2,332.90 2,335.20 2,331.50 2,335.20 8.5K
10:45 2,335.30 2,336.10 2,334.80 2,334.80 30.2K
10:50 2,335.10 2,336.40 2,334.30 2,334.80 5.9K
10:55 2,335.10 2,335.10 2,334.50 2,334.60 34.1K
11:00 2,334.10 2,335.00 2,334.10 2,335.00 4.9K
11:05 2,336.10 2,336.90 2,334.70 2,334.80 39.2K
11:10 2,335.70 2,336.70 2,335.70 2,335.80 33.4K
11:15 2,335.50 2,335.50 2,333.70 2,333.70 33.9K
11:20 2,333.60 2,333.60 2,331.20 2,333.00 16.0K
11:25 2,333.10 2,334.80 2,333.10 2,334.80 41.8K
11:30 2,334.90 2,334.90 2,334.00 2,334.00 3.5K
11:35 2,333.10 2,334.00 2,333.10 2,334.00 2.3K
11:40 2,334.30 2,334.30 2,331.40 2,331.40 18.8K
11:45 2,331.80 2,333.40 2,331.80 2,333.30 1.4K
11:50 2,332.50 2,332.50 2,331.00 2,331.50 3.2K
11:55 2,330.60 2,331.00 2,330.10 2,331.00 2.9K
12:00 2,331.30 2,331.80 2,330.50 2,331.80 23.6K
12:05 2,332.30 2,332.30 2,329.50 2,329.50 7.6K
12:10 2,329.20 2,329.30 2,329.20 2,329.20 4.9K
12:15 2,328.70 2,329.80 2,328.70 2,329.00 1.4K
12:20 2,329.20 2,329.40 2,327.50 2,327.50 16.3K
12:25 2,327.80 2,327.80 2,325.60 2,325.60 15.3K
12:30 2,324.70 2,325.10 2,324.70 2,325.10 2.2K
12:35 2,326.90 2,327.90 2,326.90 2,327.90 11.6K
12:40 2,327.40 2,327.40 2,326.10 2,327.00 1.0K
12:45 2,327.10 2,328.00 2,327.10 2,328.00 11.9K
12:50 2,327.90 2,327.90 2,326.50 2,326.50 3.3K
12:55 2,326.80 2,328.60 2,326.80 2,328.60 0.6K
13:00 2,329.50 2,329.50 2,328.60 2,328.60 1.4K
13:05 2,328.10 2,330.00 2,328.10 2,328.10 8.7K
13:10 2,329.00 2,329.90 2,329.00 2,329.90 1.7K
13:15 2,331.20 2,332.10 2,330.90 2,330.90 0.9K
13:20 2,330.60 2,330.60 2,330.30 2,330.30 2.1K
13:25 2,329.90 2,329.90 2,326.70 2,327.60 5.2K
13:30 2,326.50 2,327.50 2,325.20 2,325.70 20.8K
13:35 2,325.80 2,330.30 2,325.40 2,330.30 19.1K
13:40 2,330.40 2,331.90 2,330.40 2,331.90 1.0K
13:45 2,332.30 2,332.30 2,331.00 2,331.30 8.1K
13:50 2,331.80 2,332.10 2,331.80 2,332.10 4.0K
13:55 2,331.70 2,332.10 2,331.60 2,331.60 12.5K
14:00 2,331.10 2,331.60 2,331.10 2,331.60 6.2K
14:05 2,331.80 2,334.00 2,331.80 2,334.00 36.2K
14:10 2,334.40 2,334.80 2,334.40 2,334.40 2.5K
14:15 2,334.00 2,334.00 2,333.70 2,333.70 12.6K
14:20 2,332.80 2,333.20 2,332.60 2,332.60 1.4K
14:25 2,332.50 2,332.80 2,332.20 2,332.20 27.7K
14:30 2,332.50 2,339.20 2,332.50 2,339.20 22.0K
14:35 2,339.30 2,339.90 2,337.60 2,337.60 17.6K
14:40 2,336.40 2,336.40 2,336.30 2,336.30 7.5K
14:45 2,336.70 2,340.90 2,336.70 2,339.20 26.7K
14:50 2,338.30 2,339.20 2,338.30 2,338.50 2.4K
14:55 2,339.10 2,339.20 2,339.10 2,339.20 1.6K
15:00 2,338.20 2,338.20 2,337.00 2,337.00 16.2K
15:05 2,336.60 2,336.70 2,336.00 2,336.30 11.7K
15:10 2,336.50 2,337.00 2,336.50 2,337.00 0.1K
15:15 2,336.10 2,336.10 2,336.10 2,336.10 1.9K
15:20 2,336.50 2,338.70 2,336.50 2,338.30 21.9K
15:25 2,338.20 2,338.70 2,336.80 2,337.80 20.6K
15:30 2,338.30 2,338.70 2,338.30 2,338.30 4.5K
15:35 2,338.70 2,339.90 2,338.30 2,339.90 25.3K
15:40 2,340.80 2,342.20 2,339.90 2,342.20 11.2K
15:45 2,341.30 2,341.30 2,340.30 2,340.60 19.9K
15:50 2,340.00 2,340.00 2,336.50 2,336.50 16.5K
15:55 2,335.60 2,335.60 2,334.60 2,335.00 1.5K
16:00 2,334.10 2,334.40 2,334.00 2,334.30 4.3K
16:05 2,334.10 2,334.10 2,333.40 2,333.40 14.8K
16:10 2,333.60 2,335.30 2,333.60 2,335.20 51.8K
16:15 2,334.80 2,337.00 2,334.40 2,337.00 7.7K
16:20 2,337.50 2,337.50 2,337.00 2,337.10 4.5K
16:25 2,337.00 2,337.00 2,336.40 2,336.40 34.9K
16:30 2,336.70 2,336.70 2,334.20 2,334.60 25.3K
16:35 2,335.00 2,335.10 2,334.10 2,335.10 5.7K
16:40 2,334.70 2,335.10 2,334.70 2,335.10 1.5K
16:45 2,335.40 2,338.10 2,335.40 2,336.40 22.5K
16:50 2,335.10 2,336.00 2,335.00 2,335.00 15.6K
16:55 2,336.00 2,336.00 2,335.50 2,335.60 4.9K
17:00 2,335.90 2,337.70 2,335.90 2,336.80 3.1K
17:05 2,337.70 2,339.70 2,337.40 2,339.70 13.9K
17:10 2,339.60 2,339.60 2,338.70 2,338.70 25.0K
17:15 2,338.60 2,339.10 2,337.20 2,339.10 32.1K
17:20 2,339.50 2,339.90 2,336.80 2,338.20 57.0K
17:25 2,337.90 2,337.90 2,335.80 2,337.00 39.8K
17:35 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available