IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,373.40 2,378.20 2,373.40 2,376.20 83.3K
09:05 2,377.20 2,380.70 2,377.20 2,378.80 39.3K
09:10 2,378.50 2,385.10 2,378.50 2,384.00 27.1K
09:15 2,383.50 2,383.50 2,374.90 2,374.90 40.5K
09:20 2,374.10 2,374.10 2,371.50 2,371.50 13.2K
09:25 2,370.20 2,370.20 2,368.40 2,368.60 45.6K
09:30 2,368.80 2,370.30 2,368.00 2,368.00 33.9K
09:35 2,366.80 2,368.80 2,365.90 2,365.90 47.4K
09:40 2,365.80 2,366.70 2,365.80 2,366.10 15.8K
09:45 2,366.30 2,368.20 2,366.30 2,367.90 19.3K
09:50 2,368.00 2,371.00 2,368.00 2,370.70 5.6K
09:55 2,370.40 2,373.30 2,370.40 2,372.40 19.1K
10:00 2,372.60 2,372.60 2,370.90 2,371.30 32.7K
10:05 2,371.40 2,371.70 2,369.80 2,369.80 19.3K
10:10 2,371.60 2,371.60 2,366.60 2,367.20 66.7K
10:15 2,368.10 2,368.10 2,363.30 2,365.00 19.2K
10:20 2,364.40 2,365.40 2,364.40 2,364.40 33.4K
10:25 2,364.80 2,367.30 2,364.30 2,366.90 13.6K
10:30 2,366.00 2,366.80 2,364.70 2,366.80 10.8K
10:35 2,367.20 2,367.80 2,365.60 2,366.80 22.7K
10:40 2,367.30 2,368.40 2,367.30 2,367.70 8.0K
10:45 2,368.00 2,372.60 2,367.70 2,371.10 18.3K
10:50 2,371.50 2,371.50 2,370.30 2,371.40 24.7K
10:55 2,370.50 2,370.60 2,369.40 2,370.60 12.2K
11:00 2,371.80 2,374.00 2,371.70 2,373.70 16.3K
11:05 2,374.20 2,375.00 2,373.70 2,373.70 7.6K
11:10 2,373.60 2,376.30 2,372.80 2,376.30 12.6K
11:15 2,376.60 2,378.10 2,376.60 2,378.00 1.9K
11:20 2,377.60 2,377.80 2,376.00 2,376.00 4.6K
11:25 2,376.10 2,377.00 2,376.10 2,377.00 2.1K
11:30 2,377.00 2,377.00 2,375.10 2,375.10 4.8K
11:35 2,375.50 2,375.70 2,374.30 2,375.70 5.0K
11:40 2,376.20 2,377.30 2,375.60 2,377.30 0.8K
11:45 2,376.50 2,376.50 2,372.20 2,372.20 17.2K
11:50 2,374.40 2,378.80 2,372.00 2,374.90 71.0K
11:55 2,375.50 2,376.70 2,372.50 2,372.70 72.7K
12:00 2,374.70 2,375.00 2,373.30 2,374.60 4.4K
12:05 2,375.00 2,375.00 2,373.20 2,373.20 9.1K
12:10 2,373.40 2,375.00 2,370.80 2,370.80 24.3K
12:15 2,371.10 2,372.00 2,371.10 2,371.60 2.6K
12:20 2,371.50 2,371.50 2,368.80 2,368.80 22.3K
12:25 2,367.90 2,369.30 2,367.30 2,368.80 10.8K
12:30 2,368.30 2,368.80 2,368.30 2,368.30 3.3K
12:35 2,367.20 2,369.40 2,367.20 2,369.40 2.6K
12:40 2,368.50 2,369.50 2,368.50 2,369.10 1.7K
12:45 2,370.20 2,370.20 2,369.30 2,370.00 0.5K
12:50 2,369.10 2,370.00 2,368.00 2,368.40 12.9K
12:55 2,368.50 2,369.80 2,368.00 2,369.80 10.2K
13:00 2,369.50 2,369.50 2,369.20 2,369.50 0.5K
13:05 2,370.90 2,371.40 2,370.50 2,370.50 6.6K
13:10 2,370.60 2,374.10 2,370.20 2,374.00 12.5K
13:15 2,374.40 2,374.40 2,372.50 2,372.50 7.5K
13:20 2,372.90 2,375.80 2,372.90 2,375.80 11.3K
13:25 2,375.70 2,375.70 2,375.20 2,375.70 10.0K
13:30 2,376.10 2,376.20 2,374.90 2,374.90 3.4K
13:35 2,374.10 2,374.50 2,374.10 2,374.50 5.0K
13:40 2,374.30 2,374.30 2,373.00 2,374.00 12.2K
13:45 2,374.90 2,374.90 2,374.00 2,374.10 1.5K
13:50 2,374.50 2,374.50 2,374.10 2,374.50 4.1K
13:55 2,375.00 2,375.00 2,374.40 2,374.40 1.9K
14:00 2,373.60 2,373.60 2,372.60 2,372.60 2.5K
14:05 2,373.00 2,374.90 2,373.00 2,374.00 1.6K
14:10 2,373.60 2,374.30 2,373.60 2,374.30 0.5K
14:15 2,374.70 2,374.70 2,374.70 2,374.70 1.2K
14:20 2,373.70 2,373.70 2,373.00 2,373.00 6.8K
14:25 2,373.40 2,374.70 2,373.40 2,374.70 6.9K
14:30 2,375.10 2,375.10 2,372.80 2,374.20 52.1K
14:35 2,373.70 2,373.70 2,372.70 2,373.20 3.9K
14:40 2,373.70 2,374.40 2,371.40 2,371.40 6.1K
14:45 2,370.10 2,370.10 2,368.60 2,368.60 3.4K
14:50 2,368.40 2,369.10 2,367.70 2,369.00 9.8K
14:55 2,370.00 2,372.40 2,370.00 2,371.70 7.2K
15:00 2,371.30 2,371.30 2,368.80 2,369.30 7.0K
15:05 2,369.60 2,369.60 2,369.60 2,369.60 1.5K
15:10 2,369.10 2,369.40 2,368.20 2,369.40 7.6K
15:15 2,368.90 2,368.90 2,367.70 2,367.70 3.0K
15:20 2,367.40 2,368.20 2,366.50 2,367.90 3.2K
15:30 2,368.10 2,369.00 2,368.10 2,368.20 8.1K
15:40 2,367.30 2,368.30 2,366.40 2,368.30 8.8K
15:45 2,368.80 2,369.20 2,368.80 2,368.80 5.7K
15:50 2,368.30 2,371.70 2,368.30 2,371.70 30.1K
15:55 2,372.60 2,373.10 2,372.60 2,372.90 1.6K
16:00 2,372.40 2,375.70 2,372.40 2,374.60 6.1K
16:05 2,373.70 2,373.70 2,373.00 2,373.20 17.8K
16:10 2,372.80 2,372.80 2,369.40 2,369.40 5.6K
16:15 2,369.80 2,369.80 2,367.50 2,367.50 17.1K
16:20 2,368.40 2,368.40 2,366.60 2,366.80 18.4K
16:25 2,367.70 2,368.30 2,367.50 2,367.50 14.2K
16:30 2,368.00 2,371.10 2,367.50 2,370.50 13.8K
16:35 2,371.40 2,373.20 2,371.40 2,372.30 27.1K
16:40 2,371.90 2,373.50 2,371.90 2,373.10 7.6K
16:45 2,373.50 2,377.40 2,373.50 2,377.40 14.2K
16:50 2,376.90 2,376.90 2,375.20 2,375.60 27.6K
16:55 2,375.90 2,376.10 2,375.40 2,376.10 3.8K
17:00 2,377.00 2,378.70 2,375.20 2,377.50 40.4K
17:05 2,377.20 2,377.70 2,376.80 2,377.70 2.9K
17:10 2,378.10 2,378.30 2,378.10 2,378.20 5.1K
17:15 2,378.50 2,379.90 2,378.50 2,379.90 10.2K
17:20 2,380.30 2,381.20 2,380.10 2,380.50 17.9K
17:25 2,380.70 2,381.50 2,380.40 2,380.70 30.7K
17:35 2,383.60 2,383.60 2,383.60 2,383.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available