IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,389.70 2,392.30 2,384.60 2,386.80 146.7K
09:05 2,387.60 2,390.10 2,384.80 2,384.80 19.6K
09:10 2,385.70 2,388.90 2,385.00 2,385.00 19.3K
09:15 2,384.60 2,384.70 2,381.60 2,381.80 13.5K
09:20 2,381.20 2,383.90 2,380.30 2,383.90 17.7K
09:25 2,384.50 2,384.50 2,382.60 2,384.00 19.8K
09:30 2,383.80 2,384.70 2,376.60 2,376.60 42.0K
09:35 2,376.20 2,379.90 2,375.10 2,378.90 32.5K
09:40 2,379.90 2,380.90 2,377.70 2,377.70 13.6K
09:45 2,377.90 2,379.40 2,377.70 2,379.40 2.5K
09:50 2,379.10 2,379.40 2,377.80 2,377.90 10.1K
09:55 2,377.40 2,377.40 2,376.50 2,376.50 10.3K
10:00 2,376.10 2,379.50 2,376.10 2,378.60 12.3K
10:05 2,378.30 2,383.80 2,378.30 2,380.40 18.6K
10:10 2,381.30 2,381.30 2,378.20 2,380.40 8.4K
10:15 2,380.40 2,380.40 2,378.30 2,378.30 8.8K
10:20 2,379.10 2,379.10 2,374.30 2,374.30 23.2K
10:25 2,373.90 2,373.90 2,370.90 2,373.10 21.0K
10:30 2,371.40 2,371.60 2,365.50 2,365.50 108.8K
10:35 2,365.60 2,369.90 2,365.60 2,369.90 22.3K
10:40 2,369.70 2,369.70 2,368.70 2,368.70 1.2K
10:45 2,370.00 2,371.70 2,370.00 2,371.00 3.3K
10:50 2,371.40 2,371.40 2,371.20 2,371.20 4.1K
10:55 2,370.30 2,370.30 2,369.00 2,369.00 1.5K
11:00 2,368.20 2,368.20 2,366.40 2,367.70 10.8K
11:05 2,368.00 2,369.80 2,367.50 2,368.70 15.7K
11:10 2,369.10 2,369.60 2,368.70 2,369.00 6.8K
11:15 2,369.10 2,369.40 2,369.10 2,369.40 4.5K
11:20 2,369.50 2,371.00 2,369.50 2,370.50 8.0K
11:25 2,371.60 2,372.20 2,371.60 2,372.20 8.4K
11:30 2,373.10 2,376.70 2,373.10 2,375.20 14.1K
11:35 2,375.30 2,377.10 2,375.20 2,377.10 12.3K
11:40 2,375.70 2,377.00 2,375.70 2,377.00 23.1K
11:45 2,376.60 2,376.60 2,376.00 2,376.50 9.1K
11:50 2,376.90 2,377.30 2,376.90 2,377.30 1.8K
11:55 2,377.20 2,377.40 2,377.20 2,377.40 17.0K
12:00 2,377.30 2,377.30 2,374.60 2,375.50 12.7K
12:05 2,375.80 2,376.50 2,375.80 2,376.50 4.9K
12:10 2,376.60 2,376.70 2,376.60 2,376.70 10.1K
12:15 2,377.60 2,377.60 2,375.60 2,375.60 19.4K
12:20 2,375.10 2,377.30 2,375.10 2,375.60 21.3K
12:25 2,375.20 2,375.60 2,374.00 2,374.00 2.0K
12:30 2,374.30 2,374.90 2,374.00 2,374.00 16.4K
12:35 2,373.70 2,373.70 2,372.50 2,373.10 9.1K
12:40 2,373.20 2,373.60 2,372.80 2,373.20 12.7K
12:45 2,372.80 2,372.80 2,372.00 2,372.00 0.8K
12:50 2,372.90 2,372.90 2,370.10 2,370.50 1.7K
12:55 2,370.10 2,370.20 2,368.90 2,368.90 27.2K
13:00 2,369.30 2,370.00 2,368.20 2,369.10 16.4K
13:05 2,369.40 2,369.70 2,368.80 2,369.70 4.9K
13:10 2,369.60 2,369.60 2,367.50 2,368.00 4.5K
13:15 2,368.80 2,369.30 2,366.60 2,366.60 0.9K
13:20 2,366.40 2,368.60 2,366.40 2,368.60 3.2K
13:25 2,368.20 2,368.20 2,368.20 2,368.20 0.1K
13:30 2,368.30 2,368.30 2,366.30 2,366.30 2.6K
13:35 2,366.70 2,366.70 2,365.00 2,365.30 7.3K
13:40 2,365.20 2,365.20 2,362.50 2,363.30 14.8K
13:45 2,363.40 2,363.40 2,363.20 2,363.20 1.8K
13:50 2,362.30 2,362.30 2,360.00 2,360.00 1.7K
13:55 2,359.10 2,360.50 2,359.10 2,360.10 2.8K
14:00 2,358.80 2,360.20 2,358.80 2,360.20 10.1K
14:05 2,360.10 2,360.10 2,360.10 2,360.10 8.3K
14:10 2,359.60 2,361.10 2,359.10 2,361.10 4.4K
14:15 2,360.70 2,362.40 2,359.80 2,362.00 4.6K
14:20 2,362.30 2,363.70 2,362.00 2,363.70 3.6K
14:25 2,363.50 2,365.00 2,363.30 2,365.00 4.7K
14:30 2,365.20 2,368.60 2,365.20 2,368.60 9.8K
14:35 2,368.30 2,369.60 2,367.50 2,369.60 5.2K
14:40 2,370.90 2,372.50 2,370.30 2,370.40 3.2K
14:45 2,370.50 2,370.50 2,368.90 2,368.90 4.8K
14:50 2,368.30 2,370.20 2,367.30 2,367.30 7.1K
14:55 2,368.40 2,368.90 2,368.40 2,368.90 6.4K
15:00 2,369.30 2,371.30 2,369.30 2,371.20 12.1K
15:05 2,371.50 2,375.50 2,371.40 2,374.40 27.9K
15:10 2,374.90 2,375.70 2,373.50 2,373.50 15.5K
15:15 2,373.20 2,373.80 2,372.00 2,373.80 10.6K
15:20 2,373.30 2,375.50 2,373.30 2,374.50 29.1K
15:25 2,374.40 2,374.40 2,372.30 2,373.10 2.6K
15:30 2,372.70 2,373.00 2,370.40 2,370.40 8.0K
15:35 2,370.30 2,371.00 2,369.00 2,370.60 8.5K
15:40 2,371.90 2,371.90 2,365.90 2,365.90 40.1K
15:45 2,364.70 2,367.40 2,364.70 2,367.40 4.8K
15:50 2,366.90 2,367.60 2,365.80 2,366.30 11.3K
15:55 2,365.70 2,366.10 2,364.30 2,366.10 8.1K
16:00 2,365.40 2,365.40 2,363.10 2,364.50 18.2K
16:05 2,363.70 2,366.60 2,362.80 2,364.50 11.4K
16:10 2,364.20 2,364.60 2,363.30 2,364.20 11.8K
16:15 2,363.90 2,366.70 2,363.90 2,366.20 4.9K
16:20 2,366.30 2,366.30 2,365.20 2,365.20 4.6K
16:25 2,364.80 2,364.80 2,363.40 2,363.40 16.5K
16:30 2,363.10 2,363.30 2,361.50 2,361.50 8.6K
16:35 2,361.40 2,361.90 2,361.00 2,361.00 2.0K
16:40 2,361.90 2,361.90 2,360.90 2,361.40 2.4K
16:45 2,361.70 2,361.70 2,359.50 2,359.60 19.3K
16:50 2,359.90 2,360.80 2,359.70 2,359.70 11.5K
16:55 2,360.10 2,361.70 2,360.10 2,361.70 5.1K
17:00 2,362.10 2,362.10 2,361.30 2,361.30 3.6K
17:05 2,360.50 2,360.50 2,357.80 2,357.80 14.3K
17:10 2,357.40 2,357.40 2,355.80 2,355.80 10.0K
17:15 2,356.10 2,359.00 2,356.10 2,358.70 23.9K
17:20 2,358.80 2,361.90 2,358.80 2,361.90 20.3K
17:25 2,362.40 2,362.40 2,359.40 2,360.70 44.5K
17:35 2,364.70 2,364.70 2,364.70 2,364.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available