IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,385.70 2,392.30 2,383.20 2,383.20 70.2K
09:05 2,383.40 2,383.40 2,371.40 2,371.50 34.5K
09:10 2,373.30 2,376.00 2,373.10 2,374.80 33.2K
09:15 2,374.20 2,375.90 2,370.50 2,375.90 24.2K
09:20 2,376.10 2,378.10 2,375.60 2,376.30 24.3K
09:25 2,376.20 2,382.10 2,376.20 2,382.10 29.0K
09:30 2,382.20 2,382.60 2,380.50 2,382.50 31.7K
09:35 2,382.80 2,385.20 2,382.80 2,385.20 14.1K
09:40 2,385.80 2,386.60 2,385.80 2,386.60 16.7K
09:45 2,387.50 2,387.50 2,386.60 2,387.40 6.4K
09:50 2,387.60 2,388.80 2,387.10 2,388.40 34.0K
09:55 2,388.80 2,395.50 2,388.80 2,393.70 9.5K
10:00 2,394.20 2,395.40 2,393.30 2,395.40 10.5K
10:05 2,395.00 2,395.00 2,392.70 2,392.70 7.5K
10:10 2,392.90 2,393.10 2,390.40 2,390.50 53.4K
10:15 2,390.20 2,390.80 2,389.80 2,389.80 9.2K
10:20 2,389.00 2,390.90 2,387.60 2,390.90 26.8K
10:25 2,391.90 2,396.50 2,391.90 2,395.60 20.7K
10:30 2,396.50 2,397.10 2,395.00 2,395.00 26.3K
10:35 2,394.70 2,395.90 2,392.90 2,394.20 11.6K
10:40 2,393.30 2,394.20 2,392.90 2,392.90 4.3K
10:45 2,393.40 2,396.70 2,393.00 2,396.30 9.9K
10:50 2,395.90 2,396.10 2,394.80 2,394.80 26.1K
10:55 2,395.30 2,397.00 2,395.30 2,397.00 3.5K
11:00 2,398.80 2,399.60 2,396.70 2,399.60 19.6K
11:05 2,399.50 2,400.80 2,398.00 2,398.00 14.1K
11:10 2,398.90 2,399.00 2,398.70 2,398.70 1.3K
11:15 2,398.50 2,398.50 2,395.30 2,395.70 18.9K
11:20 2,395.40 2,395.70 2,394.10 2,394.40 8.3K
11:25 2,394.50 2,395.70 2,394.50 2,395.60 8.7K
11:30 2,394.80 2,400.00 2,394.20 2,400.00 10.4K
11:35 2,400.10 2,400.10 2,399.20 2,399.20 38.9K
11:40 2,398.70 2,399.20 2,398.70 2,399.20 2.7K
11:45 2,399.40 2,399.40 2,397.30 2,397.30 15.7K
11:50 2,397.60 2,398.00 2,396.90 2,396.90 14.8K
11:55 2,397.80 2,399.40 2,397.80 2,399.40 23.7K
12:00 2,399.20 2,400.60 2,399.10 2,400.60 10.1K
12:05 2,399.80 2,400.60 2,399.80 2,400.60 0.6K
12:10 2,400.50 2,401.90 2,400.50 2,401.00 17.7K
12:15 2,400.50 2,401.10 2,400.50 2,401.10 1.2K
12:20 2,400.90 2,401.40 2,400.90 2,400.90 9.8K
12:25 2,400.00 2,400.00 2,399.60 2,399.60 1.7K
12:30 2,400.90 2,403.10 2,400.90 2,403.10 3.8K
12:35 2,402.30 2,402.70 2,402.30 2,402.70 0.7K
12:40 2,402.30 2,402.80 2,401.50 2,401.70 8.7K
12:45 2,402.10 2,402.40 2,401.90 2,401.90 1.4K
12:50 2,402.40 2,402.40 2,402.40 2,402.40 2.0K
12:55 2,401.50 2,401.50 2,401.50 2,401.50 0.8K
13:00 2,400.60 2,401.10 2,399.50 2,399.70 7.5K
13:05 2,399.50 2,401.90 2,399.50 2,401.40 4.5K
13:10 2,401.00 2,402.30 2,401.00 2,401.80 1.8K
13:15 2,402.70 2,403.60 2,402.70 2,403.60 1.6K
13:20 2,403.70 2,406.30 2,403.70 2,406.30 11.3K
13:25 2,406.40 2,406.70 2,406.40 2,406.70 1.8K
13:30 2,407.10 2,409.10 2,407.10 2,408.60 7.9K
13:35 2,409.00 2,413.00 2,408.70 2,413.00 41.3K
13:40 2,412.70 2,413.40 2,412.70 2,413.40 4.6K
13:45 2,413.00 2,413.00 2,412.40 2,412.40 8.3K
13:50 2,412.10 2,413.70 2,412.00 2,413.70 7.9K
13:55 2,413.30 2,413.40 2,413.00 2,413.40 1.1K
14:00 2,413.70 2,414.70 2,413.70 2,413.80 5.0K
14:05 2,413.60 2,413.90 2,412.20 2,412.20 9.5K
14:10 2,411.90 2,411.90 2,410.30 2,410.30 3.4K
14:15 2,411.20 2,411.20 2,409.90 2,409.90 2.8K
14:20 2,409.80 2,410.50 2,409.10 2,410.50 12.0K
14:25 2,409.60 2,410.00 2,409.60 2,410.00 3.2K
14:30 2,411.80 2,412.20 2,408.80 2,408.80 39.4K
14:35 2,409.70 2,409.70 2,402.20 2,402.20 21.3K
14:40 2,401.40 2,401.40 2,398.40 2,398.80 10.4K
14:45 2,397.50 2,398.90 2,396.60 2,398.60 28.9K
14:50 2,399.40 2,401.80 2,399.40 2,401.30 21.1K
14:55 2,400.90 2,401.20 2,398.70 2,401.20 13.5K
15:00 2,402.00 2,403.60 2,401.30 2,403.60 5.2K
15:05 2,404.00 2,404.90 2,403.70 2,403.70 3.0K
15:10 2,404.00 2,406.60 2,404.00 2,406.60 3.6K
15:15 2,406.70 2,406.70 2,406.70 2,406.70 2.7K
15:20 2,405.80 2,408.00 2,405.80 2,407.60 24.2K
15:25 2,407.70 2,410.10 2,407.70 2,410.10 8.0K
15:30 2,410.00 2,410.00 2,406.60 2,406.60 12.1K
15:35 2,407.50 2,409.00 2,407.50 2,409.00 18.0K
15:40 2,409.20 2,410.80 2,409.20 2,410.80 47.5K
15:45 2,411.20 2,411.20 2,410.80 2,410.80 0.6K
15:50 2,409.90 2,411.00 2,408.40 2,409.40 27.1K
15:55 2,408.90 2,411.10 2,408.90 2,411.10 7.1K
16:00 2,411.70 2,413.10 2,409.20 2,409.60 64.5K
16:05 2,410.10 2,410.50 2,408.60 2,408.60 8.6K
16:10 2,408.50 2,410.40 2,408.50 2,410.40 8.1K
16:15 2,409.90 2,413.20 2,409.90 2,413.20 108.3K
16:20 2,413.50 2,413.50 2,412.10 2,412.10 83.9K
16:25 2,412.10 2,413.50 2,412.10 2,412.60 60.4K
16:30 2,412.40 2,412.40 2,410.30 2,410.50 19.4K
16:35 2,410.30 2,410.70 2,409.20 2,409.20 6.1K
16:40 2,408.20 2,409.20 2,407.90 2,409.10 17.5K
16:45 2,408.80 2,408.80 2,407.60 2,408.50 29.2K
16:50 2,408.90 2,409.20 2,408.40 2,408.40 14.3K
16:55 2,408.70 2,408.70 2,407.60 2,407.60 18.9K
17:00 2,408.00 2,409.00 2,407.60 2,409.00 13.9K
17:05 2,409.80 2,410.70 2,409.50 2,410.30 12.3K
17:10 2,410.50 2,410.50 2,407.20 2,407.20 18.3K
17:15 2,408.10 2,410.30 2,408.10 2,410.30 10.4K
17:20 2,409.80 2,410.30 2,409.80 2,410.10 38.5K
17:25 2,410.20 2,411.10 2,410.10 2,411.10 31.0K
17:35 2,412.00 2,412.00 2,412.00 2,412.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available