IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,360.40 2,368.00 2,360.10 2,364.60 45.2K
09:05 2,365.50 2,365.50 2,358.70 2,359.20 21.4K
09:10 2,360.90 2,362.00 2,360.60 2,361.30 13.9K
09:15 2,363.00 2,365.00 2,361.90 2,364.00 19.4K
09:20 2,364.90 2,367.60 2,364.90 2,367.60 5.0K
09:25 2,367.20 2,367.80 2,366.70 2,366.70 19.6K
09:30 2,367.30 2,375.70 2,367.30 2,375.70 17.3K
09:35 2,374.50 2,374.50 2,369.40 2,372.80 41.9K
09:40 2,373.70 2,375.70 2,373.50 2,373.50 24.1K
09:45 2,372.60 2,373.10 2,372.20 2,372.20 27.5K
09:50 2,372.50 2,372.90 2,371.50 2,371.50 7.7K
09:55 2,371.40 2,374.20 2,371.40 2,374.20 22.6K
10:00 2,374.10 2,374.10 2,370.70 2,370.70 29.7K
10:05 2,370.30 2,371.10 2,363.70 2,365.40 32.7K
10:10 2,365.00 2,366.80 2,365.00 2,366.80 9.0K
10:15 2,366.90 2,369.60 2,366.90 2,369.40 12.4K
10:20 2,369.80 2,369.80 2,369.70 2,369.70 7.7K
10:25 2,369.80 2,374.90 2,369.80 2,374.90 42.6K
10:30 2,374.80 2,377.00 2,373.90 2,377.00 31.4K
10:35 2,376.50 2,377.30 2,376.40 2,377.30 7.1K
10:40 2,377.00 2,377.40 2,377.00 2,377.00 0.8K
10:45 2,377.40 2,378.20 2,376.90 2,378.20 3.7K
10:50 2,379.10 2,379.20 2,377.50 2,377.50 8.9K
10:55 2,377.10 2,377.50 2,371.70 2,373.00 14.3K
11:00 2,372.40 2,373.30 2,372.40 2,372.40 2.8K
11:05 2,372.00 2,373.30 2,372.00 2,373.30 15.9K
11:10 2,374.20 2,374.50 2,374.10 2,374.50 5.8K
11:15 2,374.00 2,374.00 2,369.50 2,369.50 21.7K
11:20 2,369.60 2,370.10 2,369.60 2,370.10 7.0K
11:25 2,369.60 2,369.80 2,369.40 2,369.80 1.1K
11:30 2,370.70 2,372.10 2,370.70 2,371.80 25.3K
11:35 2,371.70 2,371.90 2,371.20 2,371.20 10.4K
11:40 2,371.40 2,371.70 2,371.40 2,371.70 4.1K
11:45 2,371.80 2,371.80 2,370.80 2,370.80 5.0K
11:50 2,369.50 2,371.60 2,369.50 2,371.60 14.0K
11:55 2,371.20 2,371.20 2,370.50 2,370.50 18.6K
12:00 2,370.10 2,370.10 2,363.40 2,363.40 24.6K
12:05 2,363.20 2,363.20 2,362.70 2,362.70 1.8K
12:10 2,361.90 2,363.10 2,361.00 2,363.10 2.3K
12:15 2,363.50 2,366.70 2,363.50 2,366.70 28.0K
12:20 2,366.40 2,366.40 2,366.40 2,366.40 0.5K
12:25 2,366.80 2,368.10 2,365.80 2,365.80 14.2K
12:30 2,365.50 2,365.50 2,365.50 2,365.50 0.1K
12:35 2,365.30 2,365.30 2,363.90 2,363.90 2.5K
12:40 2,364.30 2,364.70 2,364.30 2,364.70 4.1K
12:45 2,365.20 2,366.90 2,365.20 2,366.90 4.9K
12:50 2,366.50 2,367.60 2,366.50 2,367.60 3.5K
12:55 2,368.10 2,368.90 2,367.60 2,368.90 2.1K
13:00 2,369.40 2,369.40 2,368.10 2,368.10 8.1K
13:05 2,369.40 2,369.40 2,367.60 2,368.00 2.2K
13:10 2,367.60 2,368.80 2,367.60 2,368.80 1.4K
13:15 2,369.20 2,369.20 2,368.10 2,368.10 3.6K
13:20 2,368.50 2,368.50 2,365.50 2,365.90 24.7K
13:25 2,366.20 2,366.60 2,365.20 2,365.20 7.3K
13:30 2,365.10 2,366.00 2,365.10 2,365.60 6.8K
13:35 2,364.10 2,364.10 2,362.70 2,362.70 3.7K
13:40 2,363.20 2,363.20 2,362.20 2,362.30 14.9K
13:45 2,362.70 2,362.80 2,362.70 2,362.80 1.6K
13:50 2,362.90 2,362.90 2,362.90 2,362.90 1.4K
13:55 2,362.80 2,362.80 2,361.10 2,361.10 19.5K
14:00 2,361.00 2,361.40 2,359.20 2,359.20 28.7K
14:05 2,358.80 2,358.80 2,356.40 2,356.90 48.3K
14:10 2,356.40 2,356.70 2,356.40 2,356.70 17.2K
14:15 2,357.60 2,358.20 2,357.30 2,357.70 6.6K
14:20 2,357.60 2,357.60 2,354.40 2,355.20 20.8K
14:25 2,353.90 2,355.20 2,353.90 2,354.80 2.2K
14:30 2,355.10 2,355.50 2,355.10 2,355.40 9.0K
14:35 2,355.50 2,356.10 2,354.30 2,356.10 22.5K
14:40 2,356.20 2,357.40 2,356.20 2,356.70 18.3K
14:45 2,357.20 2,357.90 2,357.20 2,357.90 3.5K
14:50 2,357.50 2,358.00 2,356.60 2,358.00 7.5K
15:00 2,358.10 2,358.80 2,357.20 2,358.80 10.9K
15:05 2,359.70 2,360.10 2,358.90 2,359.80 8.6K
15:10 2,358.90 2,358.90 2,355.20 2,355.20 2.9K
15:15 2,354.30 2,354.30 2,353.10 2,353.60 3.7K
15:20 2,354.10 2,355.20 2,354.10 2,355.20 0.6K
15:25 2,354.80 2,355.50 2,354.30 2,354.30 4.0K
15:30 2,354.80 2,358.30 2,354.80 2,357.70 19.5K
15:35 2,357.30 2,360.40 2,357.30 2,358.70 14.9K
15:40 2,357.80 2,359.30 2,357.00 2,359.30 9.5K
15:45 2,359.00 2,359.00 2,356.20 2,358.00 18.3K
15:50 2,358.40 2,359.40 2,357.80 2,358.40 13.2K
15:55 2,358.00 2,359.70 2,357.20 2,359.30 4.8K
16:00 2,358.00 2,362.10 2,358.00 2,361.70 6.8K
16:05 2,361.60 2,364.30 2,361.60 2,363.40 11.3K
16:10 2,362.60 2,363.00 2,361.20 2,362.90 59.0K
16:15 2,362.00 2,364.30 2,362.00 2,364.30 9.2K
16:20 2,363.90 2,363.90 2,362.60 2,362.90 20.9K
16:25 2,362.60 2,363.00 2,362.60 2,363.00 2.2K
16:30 2,363.50 2,367.90 2,363.20 2,367.70 19.6K
16:35 2,368.10 2,372.50 2,368.10 2,372.50 12.8K
16:40 2,371.80 2,372.60 2,371.20 2,372.20 6.2K
16:45 2,373.10 2,374.00 2,373.10 2,373.20 7.9K
16:50 2,372.30 2,374.50 2,372.30 2,373.60 2.1K
16:55 2,373.20 2,374.20 2,373.20 2,374.20 11.3K
17:00 2,373.00 2,373.40 2,371.00 2,371.10 17.1K
17:05 2,370.70 2,371.20 2,370.30 2,371.20 11.5K
17:10 2,370.30 2,370.30 2,368.50 2,368.90 31.0K
17:15 2,368.00 2,370.70 2,368.00 2,370.70 20.7K
17:20 2,370.90 2,371.60 2,370.50 2,371.30 29.4K
17:25 2,371.20 2,375.30 2,371.20 2,373.40 19.1K
17:35 2,381.70 2,381.70 2,381.70 2,381.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available