IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.90 2,108.50 2,088.10 2,100.80 250.9K
09:05 2,099.80 2,099.80 2,093.50 2,099.70 90.5K
09:10 2,100.00 2,106.90 2,097.30 2,101.60 56.7K
09:15 2,098.80 2,098.80 2,088.70 2,088.70 103.5K
09:20 2,091.30 2,103.50 2,090.70 2,103.10 63.8K
09:25 2,104.50 2,110.80 2,100.20 2,101.90 65.6K
09:30 2,101.50 2,103.60 2,092.60 2,098.70 118.7K
09:35 2,098.20 2,098.20 2,087.10 2,088.30 79.0K
09:40 2,088.40 2,092.40 2,086.40 2,090.60 46.0K
09:45 2,090.80 2,095.10 2,088.90 2,092.50 44.2K
09:50 2,092.70 2,103.60 2,092.60 2,100.80 99.6K
09:55 2,100.60 2,106.20 2,096.10 2,096.10 43.2K
10:00 2,094.80 2,095.60 2,083.20 2,083.20 25.4K
10:05 2,083.60 2,093.50 2,080.20 2,091.70 33.0K
10:10 2,091.90 2,097.40 2,091.30 2,093.90 26.3K
10:15 2,093.30 2,094.30 2,087.90 2,089.50 9.4K
10:20 2,089.40 2,092.50 2,083.60 2,084.90 71.9K
10:25 2,085.30 2,095.80 2,085.20 2,094.70 18.5K
10:30 2,094.40 2,100.20 2,093.90 2,099.50 10.3K
10:35 2,099.90 2,109.00 2,098.40 2,109.00 17.1K
10:40 2,108.30 2,112.60 2,108.30 2,112.60 14.8K
10:45 2,112.90 2,115.00 2,112.00 2,112.60 21.3K
10:50 2,111.90 2,113.30 2,107.70 2,111.40 24.8K
10:55 2,111.30 2,114.50 2,111.10 2,113.30 6.9K
11:00 2,113.70 2,118.60 2,113.70 2,116.00 29.2K
11:05 2,117.10 2,122.90 2,115.40 2,122.90 6.5K
11:10 2,123.90 2,124.90 2,119.80 2,122.40 69.9K
11:15 2,122.00 2,125.50 2,120.10 2,125.40 7.6K
11:20 2,125.10 2,125.80 2,120.60 2,124.70 14.1K
11:25 2,124.00 2,124.00 2,118.10 2,119.50 13.0K
11:30 2,119.20 2,121.10 2,119.20 2,120.00 2.2K
11:35 2,119.60 2,120.60 2,118.10 2,119.70 13.6K
11:40 2,120.00 2,121.80 2,120.00 2,120.90 5.1K
11:45 2,120.50 2,120.50 2,113.70 2,114.10 19.2K
11:50 2,113.90 2,113.90 2,107.90 2,107.90 30.5K
11:55 2,105.60 2,109.90 2,105.60 2,108.90 12.4K
12:00 2,108.70 2,109.70 2,104.00 2,109.70 13.4K
12:05 2,111.40 2,115.00 2,111.10 2,113.40 13.1K
12:10 2,112.90 2,112.90 2,109.20 2,109.30 15.7K
12:15 2,108.70 2,110.90 2,106.30 2,110.20 3.3K
12:20 2,110.60 2,111.10 2,109.10 2,110.70 23.1K
12:25 2,109.80 2,113.50 2,109.80 2,113.50 3.3K
12:30 2,113.90 2,115.70 2,111.80 2,114.90 10.8K
12:35 2,114.50 2,117.00 2,113.80 2,116.00 7.0K
12:40 2,116.60 2,119.50 2,116.60 2,118.00 10.6K
12:45 2,117.70 2,118.60 2,114.20 2,118.20 15.8K
12:50 2,118.10 2,118.10 2,114.00 2,115.50 6.3K
12:55 2,116.20 2,119.90 2,116.20 2,119.20 6.0K
13:00 2,119.10 2,123.40 2,119.10 2,123.40 6.4K
13:05 2,122.40 2,123.70 2,120.20 2,121.70 11.5K
13:10 2,121.00 2,124.20 2,120.40 2,124.20 18.3K
13:15 2,121.80 2,128.30 2,119.20 2,126.10 13.6K
13:20 2,126.50 2,128.60 2,126.50 2,127.80 18.2K
13:25 2,127.20 2,129.70 2,126.50 2,126.60 12.9K
13:30 2,126.20 2,130.00 2,126.20 2,130.00 1.9K
13:35 2,129.20 2,133.80 2,129.00 2,133.80 27.1K
13:40 2,132.80 2,135.50 2,131.70 2,133.50 11.1K
13:45 2,133.90 2,137.90 2,131.90 2,137.90 28.4K
13:50 2,136.10 2,137.70 2,135.30 2,135.80 27.5K
13:55 2,136.20 2,137.00 2,134.90 2,137.00 9.1K
14:00 2,137.70 2,139.30 2,129.10 2,129.10 36.2K
14:05 2,127.70 2,130.50 2,125.80 2,129.50 23.7K
14:10 2,130.00 2,135.20 2,130.00 2,135.20 4.5K
14:15 2,135.70 2,138.20 2,134.90 2,137.00 14.0K
14:20 2,138.20 2,138.40 2,131.20 2,132.00 54.7K
14:25 2,132.90 2,138.00 2,132.40 2,137.80 7.5K
14:30 2,137.90 2,141.60 2,136.80 2,137.40 15.9K
14:35 2,137.70 2,140.20 2,137.70 2,140.20 15.1K
14:40 2,139.80 2,140.60 2,139.00 2,139.90 26.8K
14:45 2,140.60 2,144.70 2,140.60 2,143.70 12.0K
14:50 2,143.00 2,148.80 2,143.00 2,148.30 7.4K
14:55 2,148.00 2,150.40 2,146.90 2,149.30 12.8K
15:00 2,147.70 2,153.00 2,147.70 2,153.00 16.3K
15:05 2,153.30 2,163.00 2,153.30 2,162.60 21.5K
15:10 2,162.30 2,167.50 2,162.30 2,163.80 23.8K
15:15 2,164.00 2,166.70 2,164.00 2,166.20 33.0K
15:20 2,165.80 2,166.30 2,159.90 2,159.90 28.6K
15:25 2,162.30 2,164.30 2,160.40 2,163.70 18.7K
15:30 2,164.80 2,167.70 2,162.40 2,167.00 13.1K
15:35 2,169.20 2,169.20 2,163.40 2,165.10 16.9K
15:40 2,164.60 2,164.60 2,160.80 2,164.20 35.8K
15:45 2,164.30 2,165.00 2,159.50 2,159.50 25.6K
15:50 2,159.70 2,164.00 2,156.00 2,163.40 13.5K
15:55 2,163.60 2,165.50 2,163.40 2,165.50 9.5K
16:00 2,166.20 2,166.20 2,159.70 2,162.60 13.4K
16:05 2,162.90 2,165.40 2,161.40 2,164.50 28.5K
16:10 2,164.70 2,167.80 2,163.60 2,167.80 10.1K
16:15 2,168.20 2,170.70 2,168.20 2,170.50 6.4K
16:20 2,170.80 2,171.50 2,169.30 2,169.80 18.3K
16:25 2,169.10 2,170.40 2,168.10 2,169.70 13.8K
16:30 2,169.60 2,170.20 2,165.90 2,169.30 13.0K
16:35 2,171.10 2,173.30 2,170.80 2,173.30 10.9K
16:40 2,173.00 2,173.30 2,171.40 2,171.40 174.4K
16:45 2,171.00 2,171.00 2,161.00 2,162.00 63.3K
16:50 2,162.10 2,162.10 2,158.90 2,159.50 131.3K
16:55 2,159.70 2,161.40 2,156.00 2,156.00 15.9K
17:00 2,156.50 2,159.30 2,156.30 2,159.30 47.4K
17:05 2,159.10 2,159.70 2,156.40 2,156.90 27.2K
17:10 2,157.10 2,157.20 2,153.50 2,155.10 39.4K
17:15 2,154.80 2,154.80 2,150.70 2,153.90 29.1K
17:20 2,153.90 2,155.30 2,148.20 2,148.90 36.0K
17:25 2,148.90 2,151.60 2,146.30 2,146.30 57.3K
17:35 2,148.10 2,148.10 2,148.10 2,148.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available