IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.20 2,280.20 2,225.90 2,226.80 613.8K
09:05 2,221.50 2,234.20 2,217.40 2,218.00 137.4K
09:10 2,219.60 2,225.10 2,215.70 2,218.30 145.1K
09:15 2,219.60 2,221.30 2,211.90 2,216.60 178.7K
09:20 2,216.90 2,223.90 2,215.50 2,222.70 100.2K
09:25 2,222.30 2,222.80 2,210.60 2,212.70 44.1K
09:30 2,213.20 2,214.30 2,207.30 2,210.40 89.4K
09:35 2,209.00 2,213.60 2,208.70 2,212.00 38.1K
09:40 2,209.60 2,210.60 2,204.70 2,206.30 70.8K
09:45 2,207.40 2,207.40 2,199.00 2,200.00 31.8K
09:50 2,200.60 2,202.10 2,194.10 2,195.10 20.3K
09:55 2,194.10 2,197.10 2,192.60 2,193.80 46.2K
10:00 2,193.90 2,198.20 2,191.90 2,192.30 32.1K
10:05 2,192.70 2,199.00 2,192.70 2,198.90 14.8K
10:10 2,198.10 2,198.30 2,191.20 2,197.40 14.4K
10:15 2,197.80 2,203.10 2,197.50 2,203.10 37.3K
10:20 2,202.80 2,204.10 2,195.40 2,195.40 95.8K
10:25 2,194.50 2,196.20 2,193.90 2,195.20 5.0K
10:30 2,195.10 2,196.90 2,190.10 2,193.60 54.3K
10:35 2,193.50 2,193.50 2,181.50 2,184.20 64.1K
10:40 2,185.90 2,192.80 2,185.70 2,191.60 11.2K
10:45 2,192.70 2,201.20 2,192.70 2,201.10 75.3K
10:50 2,201.30 2,202.30 2,197.10 2,197.80 9.6K
10:55 2,198.50 2,198.50 2,194.50 2,194.90 12.7K
11:00 2,194.70 2,199.70 2,194.50 2,197.40 19.7K
11:05 2,199.30 2,199.50 2,194.60 2,194.80 32.5K
11:10 2,195.50 2,197.70 2,194.00 2,196.80 40.9K
11:15 2,196.60 2,196.90 2,193.70 2,194.60 30.8K
11:20 2,195.70 2,198.90 2,195.70 2,197.40 19.1K
11:25 2,197.70 2,197.70 2,187.10 2,187.70 24.5K
11:30 2,189.00 2,193.90 2,188.70 2,192.50 23.2K
11:35 2,192.10 2,192.10 2,190.10 2,190.70 10.5K
11:40 2,190.80 2,191.10 2,189.70 2,190.10 10.1K
11:45 2,190.20 2,192.40 2,189.90 2,189.90 13.9K
11:50 2,190.30 2,196.00 2,190.30 2,196.00 37.7K
11:55 2,196.10 2,198.90 2,196.10 2,196.40 25.6K
12:00 2,196.60 2,197.20 2,193.20 2,194.10 10.3K
12:05 2,193.90 2,199.30 2,193.90 2,199.30 4.6K
12:10 2,199.70 2,202.90 2,198.10 2,202.90 51.4K
12:15 2,203.30 2,206.50 2,203.30 2,206.50 11.3K
12:20 2,205.80 2,207.10 2,205.80 2,206.10 8.8K
12:25 2,205.90 2,206.70 2,204.60 2,206.50 7.6K
12:30 2,206.10 2,207.50 2,206.10 2,206.90 19.9K
12:35 2,206.10 2,210.10 2,205.90 2,210.00 30.9K
12:40 2,210.30 2,211.50 2,206.70 2,207.10 29.0K
12:45 2,206.30 2,208.60 2,206.30 2,208.60 20.1K
12:50 2,208.30 2,208.60 2,203.90 2,203.90 6.9K
12:55 2,204.70 2,207.20 2,204.70 2,206.90 7.4K
13:00 2,206.40 2,207.10 2,205.50 2,206.30 14.4K
13:05 2,206.10 2,206.10 2,201.60 2,201.60 12.0K
13:10 2,201.30 2,203.60 2,201.10 2,202.90 7.2K
13:15 2,203.30 2,203.60 2,201.90 2,203.60 13.7K
13:20 2,203.80 2,204.20 2,202.00 2,202.00 9.2K
13:25 2,201.80 2,201.80 2,194.90 2,195.00 23.8K
13:30 2,195.20 2,197.20 2,192.80 2,195.60 28.6K
13:35 2,195.80 2,197.20 2,194.80 2,195.10 9.1K
13:40 2,195.60 2,195.60 2,193.20 2,193.20 11.9K
13:45 2,192.60 2,192.80 2,188.70 2,189.00 6.3K
13:50 2,189.30 2,189.60 2,187.50 2,187.50 7.7K
13:55 2,187.30 2,189.60 2,187.10 2,188.00 13.7K
14:00 2,188.30 2,188.50 2,183.00 2,183.00 9.8K
14:05 2,183.20 2,184.40 2,183.00 2,184.40 4.7K
14:10 2,184.20 2,187.10 2,184.20 2,186.10 2.7K
14:15 2,185.20 2,187.80 2,184.80 2,186.40 17.8K
14:20 2,185.70 2,186.20 2,182.50 2,184.10 17.4K
14:25 2,183.60 2,187.80 2,183.60 2,187.10 6.3K
14:30 2,192.60 2,200.30 2,191.90 2,192.30 29.6K
14:35 2,192.30 2,193.40 2,184.30 2,189.30 35.0K
14:40 2,188.90 2,190.00 2,186.10 2,189.20 8.5K
14:45 2,189.00 2,191.60 2,186.90 2,191.60 8.5K
14:50 2,192.00 2,192.90 2,189.60 2,192.90 3.6K
14:55 2,192.10 2,195.10 2,191.90 2,195.10 4.5K
15:00 2,196.60 2,200.80 2,196.60 2,200.80 4.1K
15:05 2,200.70 2,203.80 2,200.70 2,201.50 17.0K
15:10 2,201.70 2,203.80 2,201.50 2,203.10 6.8K
15:15 2,204.10 2,210.60 2,204.10 2,210.60 6.6K
15:20 2,210.20 2,210.40 2,203.80 2,203.80 10.5K
15:25 2,203.00 2,203.80 2,197.30 2,197.30 15.3K
15:30 2,197.10 2,199.80 2,192.30 2,194.40 30.0K
15:35 2,194.20 2,194.20 2,189.00 2,193.80 28.0K
15:40 2,193.60 2,194.20 2,192.20 2,193.90 8.6K
15:45 2,194.80 2,199.20 2,194.80 2,198.50 26.6K
15:50 2,198.90 2,202.30 2,198.70 2,199.70 16.3K
15:55 2,200.50 2,203.50 2,194.30 2,194.30 70.4K
16:00 2,194.00 2,194.90 2,188.90 2,191.60 119.9K
16:05 2,191.50 2,196.60 2,187.80 2,188.50 35.2K
16:10 2,188.40 2,188.40 2,185.90 2,187.10 23.3K
16:15 2,188.60 2,189.60 2,186.50 2,188.20 12.9K
16:20 2,189.00 2,190.90 2,187.00 2,190.90 41.2K
16:25 2,191.00 2,195.30 2,191.00 2,193.70 43.0K
16:30 2,194.40 2,199.20 2,193.90 2,199.20 23.8K
16:35 2,200.40 2,202.70 2,199.50 2,202.70 23.7K
16:40 2,202.90 2,204.50 2,201.60 2,204.40 31.8K
16:45 2,203.60 2,203.70 2,201.40 2,202.40 21.4K
16:50 2,202.80 2,206.40 2,202.10 2,202.10 20.4K
16:55 2,202.50 2,203.10 2,196.50 2,196.50 19.5K
17:00 2,196.10 2,198.70 2,195.60 2,198.70 20.8K
17:05 2,198.60 2,203.00 2,197.90 2,202.50 35.5K
17:10 2,202.10 2,203.50 2,200.70 2,203.50 23.9K
17:15 2,202.80 2,203.20 2,201.60 2,201.60 25.8K
17:20 2,201.30 2,201.80 2,198.10 2,199.90 15.3K
17:25 2,200.10 2,201.60 2,194.70 2,195.60 54.9K
17:35 2,191.20 2,191.20 2,191.20 2,191.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available