IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,204.50 2,204.50 2,195.20 2,196.20 84.1K
09:05 2,194.80 2,194.80 2,183.10 2,183.10 38.2K
09:10 2,182.00 2,183.00 2,177.30 2,177.90 50.7K
09:15 2,178.30 2,183.50 2,178.30 2,179.70 31.3K
09:20 2,179.90 2,189.30 2,179.90 2,189.30 41.9K
09:25 2,191.40 2,198.80 2,190.80 2,195.90 25.8K
09:30 2,195.60 2,197.60 2,190.40 2,190.40 27.4K
09:35 2,190.10 2,196.00 2,188.40 2,196.00 24.9K
09:40 2,197.50 2,200.30 2,197.20 2,200.30 23.6K
09:45 2,200.70 2,201.40 2,199.90 2,200.10 20.3K
09:50 2,199.40 2,201.40 2,199.20 2,201.10 6.9K
09:55 2,200.90 2,200.90 2,197.60 2,199.00 34.7K
10:00 2,199.20 2,205.00 2,199.20 2,204.60 14.4K
10:05 2,204.70 2,206.10 2,202.50 2,202.80 28.7K
10:10 2,201.90 2,201.90 2,194.10 2,195.10 15.0K
10:15 2,195.30 2,198.00 2,193.70 2,193.70 23.4K
10:20 2,193.00 2,195.10 2,193.00 2,195.10 13.9K
10:25 2,195.80 2,196.00 2,194.00 2,196.00 6.4K
10:30 2,196.30 2,199.40 2,196.10 2,199.40 17.6K
10:35 2,199.10 2,199.70 2,198.60 2,198.90 21.1K
10:40 2,199.30 2,199.30 2,195.40 2,195.40 5.9K
10:45 2,195.00 2,196.90 2,195.00 2,196.90 11.2K
10:50 2,196.50 2,196.50 2,193.70 2,195.90 13.6K
10:55 2,196.10 2,196.50 2,194.30 2,195.20 2.2K
11:00 2,196.20 2,200.20 2,196.20 2,200.20 12.8K
11:05 2,200.90 2,202.40 2,200.60 2,201.80 35.6K
11:10 2,201.60 2,202.20 2,200.00 2,200.00 10.1K
11:15 2,200.30 2,201.00 2,197.20 2,197.50 10.1K
11:20 2,197.70 2,200.20 2,197.40 2,197.90 6.7K
11:25 2,197.40 2,197.40 2,196.40 2,196.40 2.6K
11:30 2,197.00 2,197.60 2,197.00 2,197.10 6.4K
11:35 2,196.90 2,196.90 2,194.70 2,194.70 7.8K
11:40 2,194.80 2,194.90 2,194.30 2,194.30 9.7K
11:45 2,194.10 2,194.10 2,191.00 2,191.90 3.8K
11:50 2,192.10 2,192.90 2,191.90 2,192.90 0.6K
11:55 2,194.10 2,195.70 2,193.80 2,195.70 5.1K
12:00 2,195.90 2,198.60 2,195.10 2,198.20 10.4K
12:05 2,197.90 2,198.20 2,194.90 2,194.90 18.5K
12:10 2,195.20 2,196.60 2,195.20 2,196.30 1.1K
12:15 2,195.40 2,195.40 2,194.30 2,195.00 42.3K
12:20 2,194.30 2,194.30 2,192.90 2,193.10 7.8K
12:25 2,192.90 2,195.60 2,192.90 2,194.40 20.9K
12:30 2,194.70 2,194.70 2,193.80 2,194.10 1.1K
12:35 2,195.00 2,195.80 2,194.90 2,195.80 12.5K
12:40 2,196.00 2,196.10 2,195.20 2,195.90 1.8K
12:45 2,195.70 2,195.90 2,194.10 2,194.10 1.4K
12:50 2,194.60 2,194.80 2,192.90 2,193.60 8.2K
12:55 2,193.80 2,194.00 2,193.80 2,194.00 0.7K
13:00 2,194.30 2,194.30 2,193.30 2,193.80 1.6K
13:05 2,193.60 2,195.00 2,193.60 2,194.60 7.9K
13:10 2,194.90 2,194.90 2,191.60 2,192.30 2.6K
13:15 2,192.60 2,192.60 2,190.20 2,190.60 5.8K
13:20 2,190.10 2,190.70 2,188.90 2,188.90 8.2K
13:25 2,189.30 2,194.80 2,189.30 2,193.90 12.8K
13:30 2,193.50 2,193.50 2,192.10 2,192.40 1.7K
13:35 2,191.80 2,191.80 2,191.80 2,191.80 0.4K
13:40 2,191.60 2,192.50 2,191.10 2,191.70 2.4K
13:45 2,191.50 2,192.80 2,190.90 2,191.30 6.2K
13:50 2,191.10 2,191.30 2,189.70 2,189.70 0.9K
13:55 2,189.30 2,189.70 2,187.00 2,187.40 3.9K
14:00 2,187.70 2,187.70 2,183.50 2,184.30 12.4K
14:05 2,184.10 2,185.90 2,184.10 2,185.90 1.8K
14:10 2,185.60 2,186.50 2,184.70 2,186.50 13.3K
14:15 2,187.40 2,188.80 2,187.40 2,188.60 1.2K
14:20 2,188.70 2,191.90 2,188.70 2,191.00 4.3K
14:25 2,191.10 2,191.50 2,190.70 2,190.70 5.1K
14:30 2,190.40 2,191.40 2,190.00 2,191.40 10.6K
14:35 2,191.90 2,193.70 2,191.90 2,193.70 8.6K
14:40 2,193.40 2,193.40 2,190.90 2,191.10 13.6K
14:45 2,191.40 2,193.40 2,191.20 2,193.40 8.2K
14:50 2,193.00 2,193.60 2,192.40 2,193.20 4.7K
14:55 2,193.00 2,195.10 2,192.80 2,194.20 23.9K
15:00 2,194.10 2,194.10 2,192.00 2,192.80 25.4K
15:05 2,193.00 2,193.60 2,189.80 2,189.90 24.3K
15:10 2,189.70 2,189.70 2,186.10 2,187.30 14.3K
15:15 2,187.00 2,189.80 2,187.00 2,189.00 18.4K
15:20 2,189.60 2,190.40 2,188.70 2,188.90 9.1K
15:25 2,189.40 2,190.70 2,188.90 2,190.70 8.7K
15:30 2,190.30 2,192.10 2,189.40 2,190.30 12.2K
15:35 2,190.40 2,191.60 2,188.60 2,189.70 8.9K
15:40 2,189.40 2,192.70 2,188.10 2,192.70 13.2K
15:45 2,193.10 2,195.00 2,191.10 2,195.00 16.0K
15:50 2,195.70 2,198.00 2,195.70 2,198.00 2.8K
15:55 2,197.70 2,198.10 2,194.50 2,196.50 16.1K
16:00 2,196.80 2,200.90 2,195.10 2,199.60 14.0K
16:05 2,199.50 2,199.50 2,197.80 2,197.80 5.1K
16:10 2,197.60 2,198.70 2,194.30 2,198.50 84.1K
16:15 2,198.90 2,202.80 2,198.50 2,202.40 29.7K
16:20 2,202.60 2,203.10 2,202.10 2,202.50 30.2K
16:25 2,203.20 2,206.40 2,203.20 2,206.30 13.0K
16:30 2,206.10 2,206.10 2,203.90 2,204.30 11.7K
16:35 2,203.90 2,208.80 2,203.80 2,208.60 12.2K
16:40 2,208.30 2,209.60 2,207.00 2,208.50 8.3K
16:45 2,209.30 2,212.20 2,208.60 2,212.20 28.1K
16:50 2,212.60 2,223.00 2,211.70 2,220.40 76.3K
16:55 2,221.60 2,224.10 2,218.30 2,222.80 35.4K
17:00 2,224.60 2,224.80 2,222.50 2,222.90 21.8K
17:05 2,223.10 2,224.10 2,223.00 2,223.20 9.9K
17:10 2,223.60 2,224.70 2,223.60 2,224.40 20.1K
17:15 2,224.20 2,224.20 2,222.00 2,222.50 41.0K
17:20 2,221.60 2,221.60 2,215.50 2,215.50 40.6K
17:25 2,214.90 2,215.10 2,207.80 2,210.00 28.7K
17:35 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available