IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,218.70 2,232.70 2,218.70 2,232.70 120.0K
09:05 2,231.30 2,231.30 2,225.80 2,229.90 22.7K
09:10 2,228.60 2,228.60 2,214.00 2,217.10 57.1K
09:15 2,215.80 2,218.80 2,211.90 2,218.80 130.4K
09:20 2,219.40 2,220.40 2,218.40 2,218.40 16.9K
09:25 2,219.30 2,221.10 2,219.10 2,219.60 46.3K
09:30 2,219.00 2,225.60 2,218.80 2,225.60 14.3K
09:35 2,225.20 2,229.50 2,225.20 2,227.20 14.0K
09:40 2,226.80 2,228.00 2,226.30 2,227.70 6.4K
09:45 2,227.50 2,232.20 2,226.90 2,232.20 18.9K
09:50 2,232.10 2,235.50 2,231.70 2,234.60 29.4K
09:55 2,234.40 2,236.20 2,234.40 2,236.20 12.6K
10:00 2,237.10 2,237.10 2,223.70 2,224.30 72.1K
10:05 2,224.10 2,229.90 2,224.10 2,226.70 17.9K
10:10 2,226.10 2,233.30 2,226.10 2,232.90 15.3K
10:15 2,231.20 2,231.20 2,230.40 2,231.10 43.8K
10:20 2,230.90 2,230.90 2,229.80 2,229.80 14.9K
10:25 2,229.50 2,231.00 2,228.40 2,230.40 7.2K
10:30 2,230.70 2,232.20 2,230.70 2,231.00 33.9K
10:35 2,231.20 2,233.20 2,230.80 2,233.20 4.2K
10:40 2,233.60 2,236.10 2,233.40 2,235.80 18.0K
10:45 2,235.60 2,235.60 2,233.20 2,234.30 21.7K
10:50 2,234.50 2,235.20 2,232.90 2,233.60 10.3K
10:55 2,233.30 2,235.50 2,232.90 2,234.80 5.4K
11:00 2,234.90 2,235.50 2,233.90 2,235.50 10.1K
11:05 2,236.20 2,238.20 2,236.20 2,238.20 3.3K
11:10 2,235.90 2,236.80 2,235.00 2,235.00 24.2K
11:15 2,234.10 2,234.10 2,233.20 2,233.60 1.6K
11:20 2,233.40 2,233.40 2,229.70 2,229.80 9.4K
11:25 2,230.00 2,232.70 2,230.00 2,231.40 7.6K
11:30 2,231.90 2,234.30 2,231.90 2,233.70 3.3K
11:35 2,233.90 2,233.90 2,231.80 2,232.00 7.6K
11:40 2,233.80 2,234.40 2,232.90 2,234.40 1.0K
11:45 2,233.70 2,233.90 2,233.40 2,233.40 1.5K
11:50 2,233.10 2,233.10 2,232.50 2,232.70 8.8K
11:55 2,233.10 2,235.90 2,233.10 2,235.90 7.7K
12:00 2,235.40 2,236.70 2,235.20 2,236.10 2.2K
12:05 2,235.70 2,238.70 2,235.70 2,238.70 15.3K
12:10 2,238.50 2,239.80 2,238.50 2,239.60 12.0K
12:15 2,239.40 2,240.70 2,238.80 2,238.80 20.5K
12:20 2,238.20 2,240.90 2,238.20 2,240.90 3.4K
12:25 2,240.00 2,241.60 2,240.00 2,240.10 6.0K
12:30 2,239.90 2,239.90 2,237.00 2,237.00 12.2K
12:35 2,236.80 2,236.90 2,234.70 2,234.80 13.5K
12:40 2,234.00 2,234.00 2,232.30 2,232.30 8.8K
12:45 2,232.10 2,233.20 2,230.60 2,231.10 13.8K
12:50 2,231.40 2,232.30 2,231.40 2,232.10 1.2K
12:55 2,232.30 2,233.00 2,232.00 2,232.10 4.3K
13:00 2,232.90 2,233.30 2,231.80 2,231.90 6.4K
13:05 2,232.60 2,232.90 2,232.50 2,232.70 3.4K
13:10 2,232.50 2,232.70 2,232.30 2,232.40 2.5K
13:15 2,232.70 2,233.60 2,232.70 2,233.10 2.7K
13:20 2,233.40 2,233.60 2,233.40 2,233.60 0.8K
13:25 2,233.90 2,235.70 2,233.60 2,235.70 3.8K
13:30 2,234.80 2,235.10 2,233.80 2,234.10 2.3K
13:35 2,231.70 2,232.30 2,230.10 2,230.40 10.4K
13:40 2,231.00 2,231.00 2,229.70 2,229.70 1.2K
13:45 2,229.40 2,229.40 2,227.80 2,228.10 1.9K
13:50 2,227.90 2,228.80 2,227.70 2,228.80 6.6K
13:55 2,228.90 2,230.40 2,228.90 2,229.60 18.5K
14:00 2,229.20 2,229.20 2,228.00 2,228.90 3.3K
14:05 2,229.00 2,229.50 2,228.30 2,229.20 5.2K
14:10 2,227.90 2,227.90 2,227.00 2,227.00 1.6K
14:15 2,226.10 2,226.90 2,225.20 2,226.40 6.8K
14:20 2,226.20 2,226.20 2,224.20 2,225.80 18.9K
14:25 2,225.00 2,225.00 2,223.30 2,223.30 10.2K
14:30 2,224.90 2,227.30 2,224.90 2,226.20 17.2K
14:35 2,227.10 2,230.30 2,227.10 2,229.90 17.8K
14:40 2,230.10 2,232.50 2,230.10 2,232.50 1.7K
14:45 2,232.70 2,236.20 2,232.70 2,236.20 9.7K
14:50 2,236.20 2,239.30 2,236.20 2,239.30 2.7K
14:55 2,239.60 2,239.80 2,238.70 2,239.60 2.9K
15:00 2,239.30 2,239.40 2,237.10 2,237.10 4.7K
15:05 2,236.70 2,238.70 2,236.20 2,238.70 2.9K
15:10 2,238.80 2,239.50 2,237.70 2,237.70 3.2K
15:15 2,237.70 2,238.90 2,237.70 2,238.90 19.2K
15:20 2,239.20 2,239.20 2,237.90 2,237.90 5.3K
15:25 2,237.70 2,238.80 2,237.70 2,238.40 3.5K
15:30 2,238.60 2,239.30 2,237.40 2,238.80 44.2K
15:35 2,239.30 2,242.90 2,238.50 2,242.70 22.9K
15:40 2,242.40 2,245.30 2,242.40 2,244.00 11.2K
15:45 2,244.20 2,248.50 2,243.70 2,248.20 29.0K
15:50 2,247.60 2,250.40 2,247.60 2,250.40 25.4K
15:55 2,250.60 2,252.20 2,250.60 2,251.90 13.5K
16:00 2,251.70 2,253.80 2,251.60 2,253.80 20.4K
16:05 2,254.00 2,257.90 2,254.00 2,257.10 24.4K
16:10 2,256.60 2,257.60 2,252.30 2,252.30 16.6K
16:15 2,253.20 2,255.70 2,245.90 2,245.90 78.4K
16:20 2,244.80 2,248.60 2,244.80 2,247.70 5.6K
16:25 2,247.90 2,248.50 2,247.00 2,247.00 11.6K
16:30 2,246.80 2,252.30 2,246.80 2,252.30 6.2K
16:35 2,252.10 2,253.00 2,251.30 2,253.00 5.7K
16:40 2,253.20 2,254.90 2,253.20 2,254.90 34.4K
16:45 2,254.60 2,254.60 2,250.00 2,250.80 56.6K
16:50 2,250.50 2,253.40 2,250.00 2,253.40 11.6K
16:55 2,253.70 2,254.40 2,252.80 2,252.80 31.1K
17:00 2,254.70 2,256.40 2,253.80 2,256.10 169.5K
17:05 2,255.90 2,256.00 2,253.80 2,254.10 10.7K
17:10 2,253.40 2,255.00 2,252.30 2,252.30 52.0K
17:15 2,251.80 2,252.80 2,251.80 2,252.80 22.7K
17:20 2,252.80 2,254.30 2,252.10 2,253.70 23.1K
17:25 2,253.00 2,253.20 2,251.10 2,251.90 57.7K
17:35 2,260.10 2,260.10 2,260.10 2,260.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available