IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,252.80 2,253.90 2,247.00 2,251.70 63.7K
09:05 2,251.90 2,251.90 2,248.00 2,248.00 12.1K
09:10 2,247.50 2,252.10 2,247.30 2,249.40 19.2K
09:15 2,249.60 2,250.50 2,247.60 2,247.60 42.6K
09:20 2,247.30 2,249.80 2,246.60 2,249.80 18.3K
09:25 2,249.60 2,249.60 2,248.20 2,249.10 13.3K
09:30 2,248.50 2,250.90 2,248.50 2,250.90 15.6K
09:35 2,250.30 2,255.50 2,249.60 2,253.80 19.9K
09:40 2,254.20 2,254.20 2,252.10 2,253.20 13.6K
09:45 2,253.40 2,253.50 2,250.40 2,250.40 22.0K
09:50 2,249.70 2,250.00 2,247.00 2,247.00 23.4K
09:55 2,247.10 2,247.10 2,245.20 2,245.60 13.3K
10:00 2,244.60 2,247.70 2,243.70 2,245.70 26.6K
10:05 2,245.50 2,245.50 2,242.00 2,242.00 12.6K
10:10 2,242.30 2,242.80 2,239.60 2,240.00 25.6K
10:15 2,241.10 2,242.40 2,241.10 2,242.10 5.2K
10:20 2,242.50 2,245.30 2,242.50 2,245.00 18.1K
10:25 2,245.20 2,260.50 2,245.00 2,255.70 170.5K
10:30 2,256.00 2,258.00 2,251.30 2,251.30 54.6K
10:35 2,251.00 2,251.00 2,246.70 2,250.80 22.1K
10:40 2,251.20 2,258.10 2,251.20 2,257.70 23.9K
10:45 2,257.10 2,257.10 2,253.70 2,253.70 9.0K
10:50 2,254.40 2,254.40 2,249.00 2,249.50 23.5K
10:55 2,249.50 2,250.90 2,249.50 2,250.90 3.7K
11:00 2,251.10 2,251.10 2,248.60 2,248.90 12.9K
11:05 2,248.70 2,249.00 2,247.80 2,248.00 6.6K
11:10 2,248.30 2,252.20 2,248.30 2,252.20 16.9K
11:15 2,251.70 2,252.40 2,251.40 2,251.40 13.0K
11:20 2,252.30 2,254.80 2,252.30 2,254.50 3.0K
11:25 2,254.80 2,257.60 2,254.80 2,255.10 19.7K
11:30 2,254.70 2,254.70 2,251.20 2,251.20 6.7K
11:35 2,251.70 2,252.40 2,250.50 2,252.00 7.4K
11:40 2,252.20 2,252.40 2,249.10 2,250.70 5.5K
11:45 2,250.50 2,251.30 2,250.00 2,250.90 15.0K
11:50 2,251.30 2,252.10 2,249.70 2,249.70 3.5K
11:55 2,249.90 2,250.90 2,248.00 2,248.00 12.2K
12:00 2,247.80 2,252.70 2,247.60 2,252.40 2.9K
12:05 2,253.30 2,254.00 2,253.30 2,253.60 2.6K
12:10 2,253.40 2,253.40 2,251.90 2,252.30 4.1K
12:15 2,252.50 2,254.70 2,251.20 2,252.70 18.4K
12:20 2,252.10 2,252.60 2,251.10 2,251.10 14.7K
12:25 2,251.50 2,251.90 2,251.50 2,251.50 1.7K
12:30 2,251.90 2,252.30 2,251.70 2,252.30 3.1K
12:35 2,252.10 2,252.40 2,250.70 2,250.70 1.7K
12:40 2,250.50 2,254.10 2,250.50 2,254.10 11.2K
12:45 2,253.90 2,254.60 2,253.90 2,254.60 22.4K
12:50 2,254.40 2,254.80 2,254.40 2,254.80 1.4K
12:55 2,255.10 2,255.30 2,254.40 2,254.40 3.8K
13:00 2,254.70 2,254.70 2,253.80 2,253.80 12.5K
13:05 2,254.70 2,258.00 2,254.70 2,257.70 6.4K
13:10 2,257.40 2,257.40 2,254.80 2,254.90 5.2K
13:15 2,253.10 2,253.10 2,250.30 2,251.80 2.5K
13:20 2,251.60 2,251.90 2,251.20 2,251.40 10.4K
13:25 2,251.60 2,251.80 2,251.30 2,251.60 3.6K
13:30 2,252.00 2,252.00 2,250.00 2,250.00 0.8K
13:35 2,248.90 2,251.10 2,248.90 2,250.00 4.2K
13:40 2,249.90 2,250.60 2,249.70 2,250.30 12.2K
13:45 2,250.60 2,251.90 2,250.60 2,251.60 1.1K
13:50 2,251.40 2,252.90 2,251.20 2,252.70 5.0K
13:55 2,252.90 2,254.20 2,252.90 2,254.20 1.7K
14:00 2,254.10 2,255.90 2,254.10 2,255.90 16.8K
14:05 2,256.40 2,259.60 2,256.40 2,259.50 10.3K
14:10 2,259.90 2,259.90 2,259.70 2,259.70 0.6K
14:15 2,259.50 2,259.60 2,259.30 2,259.60 1.2K
14:20 2,259.20 2,259.20 2,258.90 2,259.10 0.3K
14:30 2,259.50 2,259.80 2,257.80 2,258.90 10.1K
14:35 2,258.60 2,259.20 2,256.20 2,256.20 10.3K
14:40 2,256.40 2,256.40 2,253.50 2,253.50 2.7K
14:45 2,253.20 2,253.20 2,251.70 2,251.70 8.0K
14:50 2,252.50 2,253.00 2,251.90 2,253.00 17.3K
14:55 2,253.80 2,254.10 2,252.50 2,252.50 6.0K
15:00 2,252.30 2,252.60 2,251.70 2,251.70 14.1K
15:05 2,250.80 2,250.80 2,250.60 2,250.80 2.6K
15:10 2,250.60 2,250.60 2,250.10 2,250.30 1.9K
15:15 2,249.90 2,249.90 2,247.70 2,247.70 5.9K
15:20 2,247.60 2,247.80 2,247.60 2,247.80 1.4K
15:25 2,248.20 2,249.60 2,248.00 2,249.60 3.1K
15:30 2,249.90 2,251.30 2,249.90 2,251.30 15.9K
15:35 2,251.70 2,258.80 2,251.70 2,258.60 19.8K
15:40 2,257.70 2,259.00 2,257.40 2,259.00 33.3K
15:45 2,259.20 2,259.20 2,257.00 2,258.80 37.9K
15:50 2,259.20 2,259.90 2,258.10 2,259.20 13.7K
15:55 2,259.00 2,260.30 2,257.10 2,258.00 30.3K
16:00 2,258.00 2,258.20 2,256.10 2,256.70 52.1K
16:05 2,256.70 2,259.10 2,256.70 2,258.50 6.9K
16:10 2,257.90 2,257.90 2,255.20 2,255.20 23.7K
16:15 2,255.00 2,255.00 2,252.00 2,253.90 36.9K
16:20 2,254.40 2,256.40 2,253.90 2,253.90 5.8K
16:25 2,254.10 2,254.50 2,250.40 2,252.40 12.0K
16:30 2,252.80 2,253.80 2,248.40 2,249.90 13.1K
16:35 2,249.60 2,250.20 2,249.20 2,250.20 23.5K
16:40 2,250.40 2,253.70 2,250.40 2,253.70 14.9K
16:45 2,252.80 2,253.40 2,251.40 2,251.80 11.6K
16:50 2,251.50 2,252.90 2,251.40 2,252.30 9.6K
16:55 2,252.60 2,254.60 2,252.60 2,254.40 21.6K
17:00 2,254.60 2,256.30 2,254.60 2,256.10 11.5K
17:05 2,255.90 2,257.40 2,255.70 2,255.70 29.7K
17:10 2,255.90 2,256.50 2,255.30 2,255.70 46.7K
17:15 2,255.90 2,256.90 2,255.00 2,256.20 50.9K
17:20 2,256.70 2,260.20 2,256.70 2,259.60 29.6K
17:25 2,259.60 2,263.20 2,259.60 2,262.60 37.6K
17:35 2,269.90 2,269.90 2,269.90 2,269.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available