IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,251.40 2,251.40 2,238.40 2,247.20 112.4K
09:05 2,248.10 2,248.70 2,246.60 2,247.50 7.4K
09:10 2,248.30 2,248.30 2,243.30 2,246.50 27.7K
09:15 2,246.20 2,251.20 2,246.20 2,251.00 20.6K
09:20 2,250.70 2,255.60 2,250.50 2,255.60 63.5K
09:25 2,255.90 2,260.20 2,255.90 2,258.40 17.5K
09:30 2,258.60 2,259.20 2,255.60 2,255.90 12.9K
09:35 2,255.80 2,256.60 2,254.80 2,254.90 25.2K
09:40 2,254.80 2,257.80 2,252.10 2,257.80 24.0K
09:45 2,257.60 2,257.60 2,254.90 2,254.90 7.4K
09:50 2,255.10 2,256.60 2,253.40 2,254.30 17.0K
09:55 2,254.70 2,255.40 2,254.70 2,255.20 6.1K
10:00 2,257.20 2,262.70 2,257.20 2,262.60 42.7K
10:05 2,263.00 2,264.80 2,262.50 2,262.60 18.9K
10:10 2,262.90 2,263.90 2,262.60 2,263.10 36.4K
10:15 2,262.90 2,265.30 2,262.70 2,265.30 15.5K
10:20 2,265.00 2,265.00 2,262.00 2,264.90 62.5K
10:25 2,265.20 2,266.00 2,264.90 2,264.90 0.8K
10:30 2,264.20 2,265.70 2,264.20 2,265.50 19.4K
10:35 2,265.90 2,265.90 2,265.00 2,265.70 3.2K
10:40 2,265.50 2,267.40 2,265.40 2,266.10 39.1K
10:45 2,265.90 2,265.90 2,264.50 2,264.50 27.7K
10:50 2,264.70 2,268.90 2,264.70 2,267.60 30.7K
10:55 2,267.10 2,267.80 2,267.10 2,267.70 3.4K
11:00 2,268.10 2,268.10 2,266.80 2,266.80 34.2K
11:05 2,266.60 2,267.20 2,266.40 2,267.00 12.1K
11:10 2,267.60 2,268.00 2,267.40 2,268.00 76.3K
11:15 2,267.30 2,267.30 2,266.00 2,266.00 8.0K
11:20 2,266.20 2,266.60 2,266.20 2,266.60 24.2K
11:25 2,267.50 2,271.50 2,267.50 2,271.50 2.6K
11:30 2,271.00 2,271.00 2,269.20 2,269.20 3.6K
11:35 2,269.00 2,269.00 2,268.10 2,268.90 11.1K
11:40 2,269.90 2,270.20 2,269.70 2,269.90 2.1K
11:45 2,269.10 2,270.30 2,268.30 2,270.00 5.5K
11:50 2,270.30 2,270.90 2,269.80 2,270.70 28.6K
11:55 2,270.50 2,271.70 2,270.50 2,271.70 3.1K
12:00 2,270.90 2,270.90 2,269.40 2,269.70 17.1K
12:05 2,269.90 2,269.90 2,269.70 2,269.70 3.2K
12:10 2,269.50 2,271.30 2,269.50 2,270.60 7.8K
12:15 2,270.80 2,270.80 2,268.00 2,268.00 8.4K
12:20 2,268.20 2,269.90 2,268.20 2,269.70 1.6K
12:25 2,269.70 2,270.00 2,269.60 2,269.60 4.6K
12:30 2,270.00 2,270.40 2,269.50 2,269.50 1.0K
12:35 2,269.30 2,270.20 2,268.90 2,270.00 1.7K
12:40 2,270.20 2,270.30 2,269.00 2,269.80 4.2K
12:45 2,270.10 2,270.80 2,268.90 2,268.90 2.7K
12:50 2,269.10 2,269.20 2,268.80 2,268.80 14.7K
12:55 2,268.60 2,268.60 2,267.00 2,267.50 2.4K
13:00 2,267.20 2,267.20 2,265.60 2,265.60 4.2K
13:05 2,265.30 2,265.30 2,261.40 2,263.70 10.1K
13:10 2,264.00 2,264.00 2,264.00 2,264.00 2.4K
13:15 2,263.10 2,263.80 2,263.10 2,263.80 5.0K
13:20 2,263.50 2,263.80 2,263.50 2,263.70 1.3K
13:25 2,263.80 2,264.00 2,262.30 2,262.30 3.6K
13:30 2,263.20 2,263.20 2,262.80 2,263.10 21.3K
13:35 2,262.80 2,264.10 2,262.80 2,264.10 38.3K
13:40 2,264.40 2,264.40 2,264.00 2,264.20 17.5K
13:45 2,265.10 2,265.70 2,265.10 2,265.70 36.6K
13:50 2,266.50 2,266.80 2,263.50 2,263.50 28.7K
13:55 2,262.60 2,263.50 2,262.60 2,263.30 1.7K
14:00 2,262.90 2,264.10 2,262.90 2,264.10 82.8K
14:05 2,263.90 2,264.40 2,263.00 2,264.40 9.2K
14:10 2,264.60 2,264.60 2,264.00 2,264.00 0.7K
14:15 2,264.20 2,265.30 2,264.00 2,264.00 9.1K
14:20 2,264.90 2,265.20 2,264.90 2,265.10 2.0K
14:25 2,265.30 2,266.30 2,264.40 2,264.60 9.9K
14:30 2,264.90 2,266.00 2,264.90 2,266.00 2.4K
14:35 2,266.20 2,267.10 2,266.20 2,266.40 1.9K
14:40 2,266.70 2,266.70 2,266.50 2,266.50 7.6K
14:45 2,266.60 2,267.10 2,266.10 2,267.10 19.1K
14:50 2,266.90 2,266.90 2,266.70 2,266.70 9.2K
14:55 2,266.30 2,266.30 2,265.60 2,265.60 18.1K
15:00 2,265.80 2,269.40 2,265.80 2,269.20 16.2K
15:05 2,269.00 2,269.00 2,267.20 2,268.20 58.5K
15:10 2,268.00 2,268.00 2,267.20 2,267.20 16.8K
15:15 2,266.90 2,267.40 2,265.50 2,267.20 8.8K
15:20 2,267.00 2,270.10 2,267.00 2,270.10 10.1K
15:25 2,270.00 2,270.70 2,270.00 2,270.50 1.9K
15:30 2,270.40 2,274.70 2,270.30 2,274.70 25.2K
15:35 2,274.20 2,278.10 2,274.10 2,278.10 48.8K
15:40 2,278.10 2,278.10 2,274.00 2,276.70 41.2K
15:45 2,276.90 2,276.90 2,273.80 2,273.80 20.2K
15:50 2,273.50 2,273.50 2,272.20 2,272.40 9.3K
15:55 2,272.60 2,273.80 2,272.30 2,272.30 17.6K
16:00 2,272.50 2,275.20 2,272.50 2,275.20 12.9K
16:05 2,275.10 2,275.30 2,274.90 2,274.90 39.1K
16:10 2,275.00 2,275.60 2,271.30 2,271.30 28.5K
16:15 2,271.70 2,273.80 2,271.70 2,272.00 22.6K
16:20 2,271.10 2,273.70 2,271.10 2,273.70 14.3K
16:25 2,273.50 2,275.90 2,273.50 2,275.90 33.8K
16:30 2,275.60 2,275.60 2,273.70 2,274.30 38.6K
16:35 2,274.10 2,277.90 2,274.10 2,277.90 58.8K
16:40 2,278.00 2,282.20 2,277.70 2,282.00 76.8K
16:45 2,281.50 2,283.90 2,281.30 2,283.90 75.7K
16:50 2,282.80 2,283.90 2,282.50 2,283.60 13.9K
16:55 2,283.40 2,285.50 2,283.40 2,285.00 24.9K
17:00 2,285.70 2,288.00 2,285.60 2,287.90 65.1K
17:05 2,288.30 2,289.30 2,287.70 2,288.80 50.4K
17:10 2,289.10 2,290.40 2,288.80 2,288.80 45.9K
17:15 2,288.60 2,290.70 2,288.60 2,290.40 17.0K
17:20 2,290.20 2,290.50 2,289.70 2,290.10 50.6K
17:25 2,289.90 2,290.70 2,289.00 2,289.50 45.5K
17:35 2,288.50 2,288.50 2,288.50 2,288.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available