IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,325.20 2,325.20 2,308.00 2,312.00 107.1K
09:05 2,312.60 2,312.60 2,299.90 2,299.90 32.7K
09:10 2,299.10 2,308.50 2,299.00 2,308.50 43.4K
09:15 2,308.70 2,315.10 2,308.70 2,315.10 19.4K
09:20 2,315.70 2,320.40 2,315.40 2,320.40 37.8K
09:25 2,320.10 2,323.90 2,320.10 2,323.20 31.7K
09:30 2,323.80 2,325.90 2,322.30 2,324.30 29.3K
09:35 2,324.90 2,327.30 2,323.00 2,326.10 55.7K
09:40 2,324.30 2,324.30 2,322.30 2,322.60 21.5K
09:45 2,322.10 2,322.90 2,320.80 2,322.60 9.9K
09:50 2,323.00 2,323.00 2,319.90 2,319.90 33.1K
09:55 2,319.00 2,322.60 2,317.70 2,322.60 3.8K
10:00 2,322.20 2,322.20 2,320.80 2,320.90 12.1K
10:05 2,321.20 2,321.40 2,320.20 2,320.20 2.5K
10:10 2,319.80 2,320.20 2,318.90 2,319.70 1.4K
10:15 2,319.50 2,321.80 2,319.50 2,320.10 12.0K
10:20 2,320.30 2,321.60 2,320.10 2,321.60 8.3K
10:25 2,322.00 2,322.90 2,319.60 2,320.90 18.4K
10:30 2,321.80 2,322.00 2,320.70 2,321.20 6.1K
10:35 2,322.10 2,322.10 2,320.70 2,320.70 2.8K
10:40 2,320.90 2,321.90 2,320.50 2,320.50 26.4K
10:45 2,320.60 2,321.80 2,320.60 2,321.40 22.7K
10:50 2,321.20 2,323.20 2,320.40 2,320.80 21.7K
10:55 2,319.90 2,320.50 2,319.40 2,320.50 5.2K
11:00 2,320.70 2,322.00 2,319.70 2,320.20 30.8K
11:05 2,319.70 2,320.20 2,319.00 2,319.30 13.9K
11:10 2,318.50 2,321.10 2,318.20 2,320.70 11.4K
11:15 2,321.20 2,321.20 2,319.90 2,319.90 17.9K
11:20 2,319.60 2,319.90 2,317.30 2,317.30 25.5K
11:25 2,318.10 2,318.10 2,315.30 2,315.30 11.3K
11:30 2,314.40 2,314.40 2,311.70 2,312.10 12.5K
11:35 2,312.40 2,312.70 2,312.00 2,312.70 2.2K
11:40 2,313.40 2,314.60 2,313.40 2,313.60 12.2K
11:45 2,313.50 2,315.20 2,313.50 2,315.20 20.4K
11:50 2,314.90 2,314.90 2,312.40 2,312.40 6.0K
11:55 2,312.20 2,315.50 2,312.20 2,315.20 1.8K
12:00 2,314.90 2,315.60 2,314.80 2,314.80 1.9K
12:05 2,315.00 2,316.50 2,313.20 2,315.20 3.4K
12:10 2,314.50 2,315.20 2,314.50 2,314.80 6.4K
12:15 2,314.50 2,314.90 2,313.60 2,314.70 3.2K
12:20 2,315.10 2,317.00 2,315.10 2,316.10 14.2K
12:25 2,314.80 2,315.30 2,314.20 2,315.30 2.0K
12:30 2,314.90 2,314.90 2,314.00 2,314.40 1.5K
12:35 2,314.20 2,314.20 2,313.10 2,313.70 12.8K
12:40 2,313.50 2,314.00 2,313.20 2,313.20 2.6K
12:45 2,314.10 2,316.70 2,314.10 2,316.70 21.8K
12:50 2,316.40 2,317.70 2,316.40 2,317.10 2.9K
12:55 2,317.50 2,319.90 2,317.00 2,319.90 4.1K
13:00 2,320.60 2,320.80 2,320.30 2,320.30 9.7K
13:05 2,320.60 2,321.30 2,320.30 2,320.40 10.6K
13:10 2,320.80 2,321.30 2,320.00 2,320.00 5.9K
13:15 2,320.20 2,321.30 2,320.20 2,320.90 10.7K
13:20 2,320.60 2,321.10 2,320.30 2,321.00 7.6K
13:25 2,321.00 2,321.70 2,320.70 2,321.00 18.9K
13:30 2,321.20 2,321.20 2,318.80 2,318.80 3.8K
13:35 2,317.90 2,318.90 2,317.90 2,318.70 3.8K
13:40 2,319.00 2,319.80 2,318.70 2,319.40 7.9K
13:45 2,319.20 2,319.40 2,319.20 2,319.20 1.3K
13:50 2,319.00 2,319.50 2,318.40 2,318.60 6.8K
13:55 2,318.40 2,318.50 2,317.70 2,317.70 6.2K
14:00 2,317.40 2,317.40 2,314.60 2,314.80 3.4K
14:05 2,314.80 2,314.80 2,314.60 2,314.60 0.8K
14:10 2,315.10 2,315.40 2,314.40 2,314.40 7.7K
14:15 2,314.70 2,314.70 2,314.40 2,314.70 1.1K
14:20 2,314.50 2,314.50 2,311.80 2,311.80 13.1K
14:25 2,312.00 2,312.10 2,311.80 2,311.80 1.1K
14:30 2,312.10 2,313.20 2,312.10 2,313.00 15.3K
14:35 2,313.20 2,314.10 2,313.20 2,313.70 1.2K
14:40 2,313.50 2,314.10 2,313.20 2,313.20 2.3K
14:45 2,313.00 2,313.20 2,311.20 2,312.80 4.5K
14:50 2,313.20 2,314.10 2,313.20 2,314.10 10.0K
14:55 2,314.30 2,314.80 2,313.40 2,313.40 32.4K
15:00 2,313.30 2,313.30 2,312.60 2,312.60 12.3K
15:05 2,312.40 2,312.40 2,309.00 2,309.00 6.0K
15:10 2,309.20 2,309.30 2,308.10 2,308.30 7.4K
15:15 2,307.40 2,307.50 2,307.20 2,307.50 2.2K
15:20 2,307.80 2,309.30 2,307.80 2,309.30 2.4K
15:25 2,309.00 2,310.20 2,307.50 2,310.20 6.8K
15:30 2,310.00 2,312.80 2,310.00 2,312.80 20.2K
15:35 2,313.00 2,329.10 2,312.20 2,312.20 187.9K
15:40 2,312.00 2,314.80 2,310.30 2,312.80 15.1K
15:45 2,313.20 2,314.50 2,312.30 2,314.40 11.4K
15:50 2,313.60 2,314.10 2,307.70 2,312.50 167.2K
15:55 2,313.10 2,317.70 2,313.10 2,317.70 10.4K
16:00 2,317.50 2,319.20 2,314.10 2,316.60 19.0K
16:05 2,317.20 2,318.50 2,316.60 2,318.40 10.5K
16:10 2,316.90 2,317.30 2,315.10 2,315.80 31.1K
16:15 2,314.70 2,314.70 2,312.10 2,313.50 8.1K
16:20 2,313.10 2,315.50 2,313.10 2,315.30 13.4K
16:25 2,316.20 2,320.20 2,316.20 2,317.20 11.1K
16:30 2,317.40 2,319.60 2,317.00 2,319.20 3.5K
16:35 2,319.40 2,320.60 2,319.40 2,320.60 13.1K
16:40 2,320.60 2,323.20 2,320.00 2,323.20 26.2K
16:45 2,323.00 2,323.40 2,319.20 2,319.40 21.2K
16:50 2,318.80 2,322.50 2,318.50 2,320.70 17.0K
16:55 2,320.90 2,322.10 2,320.90 2,321.90 9.7K
17:00 2,321.60 2,321.60 2,316.50 2,318.80 119.2K
17:05 2,319.10 2,322.50 2,319.10 2,320.70 9.1K
17:10 2,320.30 2,320.80 2,319.90 2,320.20 19.2K
17:15 2,320.00 2,320.00 2,317.90 2,317.90 27.8K
17:20 2,317.60 2,320.60 2,315.50 2,317.20 33.6K
17:25 2,317.00 2,318.70 2,315.70 2,318.60 45.3K
17:35 2,321.60 2,321.60 2,321.60 2,321.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available