IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,604.90 2,615.00 2,604.90 2,615.00 198.2K
09:05 2,614.30 2,618.50 2,612.70 2,617.60 20.2K
09:10 2,617.70 2,628.60 2,617.30 2,628.60 23.3K
09:15 2,629.10 2,632.70 2,627.70 2,631.70 21.5K
09:20 2,631.10 2,631.10 2,626.00 2,630.60 45.6K
09:25 2,630.70 2,632.30 2,630.50 2,631.30 29.1K
09:30 2,631.60 2,633.20 2,631.20 2,633.10 29.9K
09:35 2,633.80 2,637.90 2,632.70 2,636.10 16.4K
09:40 2,634.80 2,636.80 2,634.50 2,636.10 14.7K
09:45 2,636.80 2,638.70 2,635.00 2,638.70 30.7K
09:50 2,638.70 2,646.00 2,638.70 2,646.00 65.9K
09:55 2,646.30 2,648.30 2,645.90 2,647.20 24.5K
10:00 2,646.50 2,646.50 2,641.60 2,642.10 25.2K
10:05 2,641.90 2,645.60 2,641.50 2,645.60 56.0K
10:10 2,645.40 2,647.40 2,645.10 2,647.40 32.6K
10:15 2,646.50 2,648.30 2,646.30 2,648.30 17.1K
10:20 2,648.60 2,651.20 2,648.60 2,650.10 59.4K
10:25 2,649.60 2,652.20 2,649.60 2,651.30 19.8K
10:30 2,651.00 2,651.40 2,648.40 2,648.40 45.7K
10:35 2,648.60 2,648.60 2,645.80 2,646.60 35.1K
10:40 2,644.80 2,649.60 2,644.60 2,647.50 32.6K
10:45 2,648.40 2,648.40 2,645.70 2,647.20 27.2K
10:50 2,647.30 2,647.50 2,645.10 2,646.10 47.2K
10:55 2,646.10 2,646.60 2,645.00 2,646.00 9.5K
11:00 2,646.20 2,647.90 2,646.20 2,647.60 25.9K
11:05 2,648.50 2,649.50 2,647.90 2,649.30 32.2K
11:10 2,649.00 2,649.70 2,645.10 2,646.20 5.7K
11:15 2,645.80 2,649.10 2,645.50 2,648.90 25.3K
11:20 2,648.60 2,649.90 2,648.60 2,649.30 36.5K
11:25 2,648.70 2,648.70 2,646.80 2,646.80 16.2K
11:30 2,647.00 2,649.60 2,646.70 2,648.90 27.6K
11:35 2,649.10 2,649.80 2,648.90 2,649.60 10.9K
11:40 2,650.20 2,650.20 2,649.60 2,649.60 14.2K
11:45 2,649.90 2,654.00 2,649.90 2,653.40 8.7K
11:50 2,654.30 2,656.50 2,654.30 2,656.50 23.4K
11:55 2,657.00 2,660.40 2,656.20 2,660.20 42.5K
12:00 2,659.20 2,661.50 2,659.20 2,661.50 6.0K
12:05 2,661.60 2,663.00 2,661.60 2,662.90 11.6K
12:10 2,663.20 2,663.80 2,663.20 2,663.50 31.3K
12:15 2,664.00 2,665.10 2,664.00 2,664.70 6.1K
12:20 2,666.30 2,667.00 2,664.20 2,664.90 10.9K
12:25 2,664.60 2,665.00 2,663.20 2,665.00 22.3K
12:30 2,664.70 2,665.30 2,664.30 2,665.20 16.2K
12:35 2,665.40 2,665.60 2,664.10 2,664.10 4.7K
12:40 2,663.90 2,665.70 2,663.90 2,664.50 4.9K
12:45 2,664.60 2,664.80 2,662.10 2,662.30 19.3K
12:50 2,662.50 2,663.20 2,658.80 2,660.30 39.7K
12:55 2,660.20 2,660.70 2,656.40 2,656.40 3.4K
13:00 2,657.00 2,659.80 2,657.00 2,659.20 1.5K
13:05 2,659.10 2,659.10 2,655.80 2,656.00 26.7K
13:10 2,655.60 2,656.90 2,654.70 2,654.70 11.2K
13:15 2,654.30 2,656.80 2,654.00 2,656.40 10.5K
13:20 2,656.30 2,656.30 2,654.90 2,655.00 12.9K
13:25 2,654.10 2,655.90 2,654.10 2,655.90 8.1K
13:30 2,655.80 2,655.80 2,654.10 2,654.40 4.8K
13:35 2,654.10 2,654.80 2,654.10 2,654.80 2.2K
13:40 2,655.40 2,656.60 2,654.50 2,656.60 6.1K
13:45 2,656.40 2,657.70 2,656.40 2,657.70 2.6K
13:50 2,658.00 2,658.40 2,658.00 2,658.10 1.8K
13:55 2,657.90 2,658.10 2,657.60 2,657.90 8.7K
14:00 2,657.00 2,657.60 2,657.00 2,657.20 12.4K
14:05 2,658.30 2,659.20 2,656.60 2,656.60 6.6K
14:10 2,655.70 2,656.20 2,655.30 2,655.30 0.9K
14:15 2,655.80 2,655.80 2,654.40 2,655.30 8.9K
14:20 2,655.60 2,656.50 2,655.20 2,655.20 11.6K
14:25 2,654.90 2,655.80 2,654.50 2,654.60 26.9K
14:30 2,654.60 2,655.40 2,654.00 2,655.40 5.8K
14:35 2,655.70 2,655.80 2,654.40 2,654.40 10.5K
14:40 2,653.80 2,654.20 2,653.10 2,653.90 6.3K
14:45 2,654.80 2,655.90 2,654.80 2,655.90 5.7K
14:50 2,656.10 2,656.10 2,655.30 2,655.70 2.0K
14:55 2,656.60 2,656.80 2,656.10 2,656.10 5.9K
15:00 2,655.80 2,657.60 2,655.80 2,657.60 4.8K
15:05 2,657.10 2,658.30 2,657.10 2,658.30 2.1K
15:10 2,658.20 2,658.30 2,656.90 2,656.90 25.4K
15:15 2,657.30 2,659.90 2,657.30 2,658.20 10.4K
15:20 2,658.20 2,658.20 2,657.40 2,657.60 8.9K
15:25 2,657.20 2,657.20 2,656.50 2,656.80 8.8K
15:30 2,656.50 2,657.00 2,654.60 2,655.20 9.4K
15:35 2,655.40 2,655.40 2,652.40 2,653.30 15.2K
15:40 2,653.50 2,654.20 2,652.20 2,652.60 48.6K
15:45 2,652.60 2,652.90 2,650.70 2,650.90 27.3K
15:50 2,651.60 2,653.60 2,651.40 2,652.10 48.9K
15:55 2,651.90 2,654.20 2,651.40 2,653.70 25.4K
16:00 2,653.90 2,655.00 2,653.90 2,654.80 16.6K
16:05 2,654.60 2,654.60 2,652.50 2,653.10 19.4K
16:10 2,653.20 2,654.50 2,653.20 2,653.70 11.0K
16:15 2,654.10 2,654.40 2,652.30 2,652.40 16.7K
16:20 2,652.50 2,653.60 2,651.80 2,652.80 48.9K
16:25 2,652.60 2,654.80 2,652.10 2,654.80 19.3K
16:30 2,654.60 2,657.80 2,654.60 2,657.00 10.1K
16:35 2,656.10 2,657.80 2,653.90 2,655.10 41.0K
16:40 2,655.60 2,658.80 2,655.60 2,658.80 15.7K
16:45 2,658.20 2,658.20 2,656.00 2,656.50 17.7K
16:50 2,656.30 2,656.90 2,655.40 2,655.70 13.8K
16:55 2,655.70 2,657.50 2,655.70 2,656.80 26.6K
17:00 2,656.10 2,657.00 2,655.10 2,656.70 29.1K
17:05 2,657.00 2,657.10 2,654.00 2,655.00 26.9K
17:10 2,655.60 2,656.30 2,654.90 2,655.20 19.8K
17:15 2,655.40 2,656.50 2,655.20 2,656.30 64.6K
17:20 2,655.80 2,656.00 2,652.70 2,653.30 13.7K
17:25 2,652.20 2,653.80 2,652.10 2,653.80 71.2K
17:35 2,657.20 2,657.20 2,657.20 2,657.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available